Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.39% |
29.05.2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.21% |
28.05.2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.20% |
27.05.2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.04% |
24.05.2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.31% |
23.05.2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.16% |
22.05.2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.14% |
21.05.2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.39% |
17.05.2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
16.05.2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.78% |
15.05.2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.19% |
14.05.2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.56% |
31.05.2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.39% |
29.05.2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.21% |
28.05.2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.20% |
27.05.2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.04% |
24.05.2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.31% |
23.05.2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.16% |
22.05.2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.14% |
21.05.2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.39% |
17.05.2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
16.05.2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.78% |
15.05.2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.19% |
14.05.2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.04% |
13.05.2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.08% |
10.05.2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.38% |
08.05.2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.38% |
07.05.2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.13% |
06.05.2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.33% |
03.05.2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.22% |
Máximo: 146.540 | Mínimo: 144.870 | Diferencia: 1.670 | Promedio: 145.717 | % var.: 0.083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores