Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,081.490 | 2,081.490 | 2,081.490 | 2,081.490 | 0.17% |
16.05.2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.08% |
15.05.2024 | 2,076.190 | 2,076.190 | 2,076.190 | 2,076.190 | -0.06% |
14.05.2024 | 2,077.470 | 2,077.470 | 2,077.470 | 2,077.470 | -0.05% |
13.05.2024 | 2,078.410 | 2,078.410 | 2,078.410 | 2,078.410 | -0.13% |
10.05.2024 | 2,081.110 | 2,081.110 | 2,081.110 | 2,081.110 | 0.11% |
08.05.2024 | 2,078.880 | 2,078.880 | 2,078.880 | 2,078.880 | 0.05% |
07.05.2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.23% |
06.05.2024 | 2,073.070 | 2,073.070 | 2,073.070 | 2,073.070 | 0.22% |
03.05.2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | 0.65% |
02.05.2024 | 2,055.250 | 2,055.250 | 2,055.250 | 2,055.250 | -0.65% |
30.04.2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | -0.62% |
17.05.2024 | 2,081.490 | 2,081.490 | 2,081.490 | 2,081.490 | 0.17% |
16.05.2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.08% |
15.05.2024 | 2,076.190 | 2,076.190 | 2,076.190 | 2,076.190 | -0.06% |
14.05.2024 | 2,077.470 | 2,077.470 | 2,077.470 | 2,077.470 | -0.05% |
13.05.2024 | 2,078.410 | 2,078.410 | 2,078.410 | 2,078.410 | -0.13% |
10.05.2024 | 2,081.110 | 2,081.110 | 2,081.110 | 2,081.110 | 0.11% |
08.05.2024 | 2,078.880 | 2,078.880 | 2,078.880 | 2,078.880 | 0.05% |
07.05.2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.23% |
06.05.2024 | 2,073.070 | 2,073.070 | 2,073.070 | 2,073.070 | 0.22% |
03.05.2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | 0.65% |
02.05.2024 | 2,055.250 | 2,055.250 | 2,055.250 | 2,055.250 | -0.65% |
30.04.2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | -0.16% |
29.04.2024 | 2,071.980 | 2,071.980 | 2,071.980 | 2,071.980 | 0.71% |
26.04.2024 | 2,057.420 | 2,057.420 | 2,057.420 | 2,057.420 | 0.55% |
25.04.2024 | 2,046.250 | 2,046.250 | 2,046.250 | 2,046.250 | -1.13% |
24.04.2024 | 2,069.570 | 2,069.570 | 2,069.570 | 2,069.570 | 0.39% |
23.04.2024 | 2,061.440 | 2,061.440 | 2,061.440 | 2,061.440 | 0.58% |
22.04.2024 | 2,049.550 | 2,049.550 | 2,049.550 | 2,049.550 | -0.36% |
Máximo: 2,081.490 | Mínimo: 2,046.250 | Diferencia: 35.240 | Promedio: 2,071.537 | % var.: 1.195 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores