Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,162.650 | 2,162.650 | 2,162.650 | 2,162.650 | -0.13% |
07.05.2024 | 2,165.470 | 2,165.470 | 2,165.470 | 2,165.470 | 0.19% |
06.05.2024 | 2,161.310 | 2,161.310 | 2,161.310 | 2,161.310 | 0.45% |
03.05.2024 | 2,151.670 | 2,151.670 | 2,151.670 | 2,151.670 | 1.01% |
02.05.2024 | 2,130.200 | 2,130.200 | 2,130.200 | 2,130.200 | -0.71% |
30.04.2024 | 2,145.360 | 2,145.360 | 2,145.360 | 2,145.360 | -0.10% |
29.04.2024 | 2,147.440 | 2,147.440 | 2,147.440 | 2,147.440 | 0.37% |
26.04.2024 | 2,139.500 | 2,139.500 | 2,139.500 | 2,139.500 | 0.70% |
25.04.2024 | 2,124.720 | 2,124.720 | 2,124.720 | 2,124.720 | -0.76% |
24.04.2024 | 2,140.920 | 2,140.920 | 2,140.920 | 2,140.920 | 0.53% |
23.04.2024 | 2,129.590 | 2,129.590 | 2,129.590 | 2,129.590 | 0.69% |
22.04.2024 | 2,114.920 | 2,114.920 | 2,114.920 | 2,114.920 | -0.24% |
19.04.2024 | 2,120.110 | 2,120.110 | 2,120.110 | 2,120.110 | -0.08% |
18.04.2024 | 2,121.870 | 2,121.870 | 2,121.870 | 2,121.870 | -0.45% |
17.04.2024 | 2,131.490 | 2,131.490 | 2,131.490 | 2,131.490 | 0.08% |
16.04.2024 | 2,129.700 | 2,129.700 | 2,129.700 | 2,129.700 | -1.30% |
15.04.2024 | 2,157.680 | 2,157.680 | 2,157.680 | 2,157.680 | -0.16% |
12.04.2024 | 2,161.120 | 2,161.120 | 2,161.120 | 2,161.120 | -0.12% |
11.04.2024 | 2,163.720 | 2,163.720 | 2,163.720 | 2,163.720 | -0.10% |
10.04.2024 | 2,165.980 | 2,165.980 | 2,165.980 | 2,165.980 | -0.49% |
Máximo: 2,165.980 | Mínimo: 2,114.920 | Diferencia: 51.060 | Promedio: 2,143.271 | % var.: -0.641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores