Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,459.990 | 1,459.990 | 1,459.990 | 1,459.990 | -0.59% |
24.05.2024 | 1,468.700 | 1,468.700 | 1,468.700 | 1,468.700 | -0.12% |
23.05.2024 | 1,470.530 | 1,470.530 | 1,470.530 | 1,470.530 | 0.05% |
22.05.2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | -0.48% |
21.05.2024 | 1,476.800 | 1,476.800 | 1,476.800 | 1,476.800 | 0.47% |
20.05.2024 | 1,469.930 | 1,469.930 | 1,469.930 | 1,469.930 | 0.39% |
17.05.2024 | 1,464.260 | 1,464.260 | 1,464.260 | 1,464.260 | 0.90% |
16.05.2024 | 1,451.160 | 1,451.160 | 1,451.160 | 1,451.160 | -0.70% |
14.05.2024 | 1,461.370 | 1,461.370 | 1,461.370 | 1,461.370 | 0.67% |
13.05.2024 | 1,451.650 | 1,451.650 | 1,451.650 | 1,451.650 | 0.51% |
10.05.2024 | 1,444.270 | 1,444.270 | 1,444.270 | 1,444.270 | -1.06% |
09.05.2024 | 1,459.670 | 1,459.670 | 1,459.670 | 1,459.670 | -0.02% |
27.05.2024 | 1,459.990 | 1,459.990 | 1,459.990 | 1,459.990 | -0.59% |
24.05.2024 | 1,468.700 | 1,468.700 | 1,468.700 | 1,468.700 | -0.12% |
23.05.2024 | 1,470.530 | 1,470.530 | 1,470.530 | 1,470.530 | 0.05% |
22.05.2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | -0.48% |
21.05.2024 | 1,476.800 | 1,476.800 | 1,476.800 | 1,476.800 | 0.47% |
20.05.2024 | 1,469.930 | 1,469.930 | 1,469.930 | 1,469.930 | 0.39% |
17.05.2024 | 1,464.260 | 1,464.260 | 1,464.260 | 1,464.260 | 0.90% |
16.05.2024 | 1,451.160 | 1,451.160 | 1,451.160 | 1,451.160 | -0.70% |
14.05.2024 | 1,461.370 | 1,461.370 | 1,461.370 | 1,461.370 | 0.67% |
13.05.2024 | 1,451.650 | 1,451.650 | 1,451.650 | 1,451.650 | 0.51% |
10.05.2024 | 1,444.270 | 1,444.270 | 1,444.270 | 1,444.270 | -1.06% |
09.05.2024 | 1,459.670 | 1,459.670 | 1,459.670 | 1,459.670 | 0.71% |
08.05.2024 | 1,449.430 | 1,449.430 | 1,449.430 | 1,449.430 | -0.10% |
07.05.2024 | 1,450.830 | 1,450.830 | 1,450.830 | 1,450.830 | 0.91% |
03.05.2024 | 1,437.760 | 1,437.760 | 1,437.760 | 1,437.760 | -0.24% |
02.05.2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | -0.65% |
30.04.2024 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 1.10% |
29.04.2024 | 1,434.950 | 1,434.950 | 1,434.950 | 1,434.950 | 1.15% |
Máximo: 1,476.800 | Mínimo: 1,434.950 | Diferencia: 41.850 | Promedio: 1,458.704 | % var.: 2.913 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores