Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,445.350 | 1,445.350 | 1,445.350 | 1,445.350 | 0.06% |
22.05.2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.48% |
21.05.2024 | 1,451.510 | 1,451.510 | 1,451.510 | 1,451.510 | 0.47% |
20.05.2024 | 1,444.740 | 1,444.740 | 1,444.740 | 1,444.740 | 0.39% |
17.05.2024 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | 0.90% |
16.05.2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.70% |
14.05.2024 | 1,436.330 | 1,436.330 | 1,436.330 | 1,436.330 | 0.67% |
13.05.2024 | 1,426.760 | 1,426.760 | 1,426.760 | 1,426.760 | 0.51% |
10.05.2024 | 1,419.510 | 1,419.510 | 1,419.510 | 1,419.510 | -1.11% |
09.05.2024 | 1,435.400 | 1,435.400 | 1,435.400 | 1,435.400 | 0.71% |
08.05.2024 | 1,425.330 | 1,425.330 | 1,425.330 | 1,425.330 | -0.10% |
07.05.2024 | 1,426.700 | 1,426.700 | 1,426.700 | 1,426.700 | -1.29% |
23.05.2024 | 1,445.350 | 1,445.350 | 1,445.350 | 1,445.350 | 0.06% |
22.05.2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.48% |
21.05.2024 | 1,451.510 | 1,451.510 | 1,451.510 | 1,451.510 | 0.47% |
20.05.2024 | 1,444.740 | 1,444.740 | 1,444.740 | 1,444.740 | 0.39% |
17.05.2024 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | 0.90% |
16.05.2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.70% |
14.05.2024 | 1,436.330 | 1,436.330 | 1,436.330 | 1,436.330 | 0.67% |
13.05.2024 | 1,426.760 | 1,426.760 | 1,426.760 | 1,426.760 | 0.51% |
10.05.2024 | 1,419.510 | 1,419.510 | 1,419.510 | 1,419.510 | -1.11% |
09.05.2024 | 1,435.400 | 1,435.400 | 1,435.400 | 1,435.400 | 0.71% |
08.05.2024 | 1,425.330 | 1,425.330 | 1,425.330 | 1,425.330 | -0.10% |
07.05.2024 | 1,426.700 | 1,426.700 | 1,426.700 | 1,426.700 | 0.91% |
03.05.2024 | 1,413.860 | 1,413.860 | 1,413.860 | 1,413.860 | -0.24% |
02.05.2024 | 1,417.290 | 1,417.290 | 1,417.290 | 1,417.290 | -0.65% |
30.04.2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | 1.10% |
29.04.2024 | 1,411.070 | 1,411.070 | 1,411.070 | 1,411.070 | 1.15% |
26.04.2024 | 1,395.060 | 1,395.060 | 1,395.060 | 1,395.060 | 0.15% |
25.04.2024 | 1,393.020 | 1,393.020 | 1,393.020 | 1,393.020 | 1.45% |
Máximo: 1,451.510 | Mínimo: 1,393.020 | Diferencia: 58.490 | Promedio: 1,430.007 | % var.: 5.258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores