Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.94% |
29.05.2024 | 1,228.200 | 1,228.200 | 1,228.200 | 1,228.200 | -1.38% |
28.05.2024 | 1,245.440 | 1,245.440 | 1,245.440 | 1,245.440 | -0.50% |
27.05.2024 | 1,251.680 | 1,251.680 | 1,251.680 | 1,251.680 | 0.49% |
24.05.2024 | 1,245.600 | 1,245.600 | 1,245.600 | 1,245.600 | 0.23% |
23.05.2024 | 1,242.680 | 1,242.680 | 1,242.680 | 1,242.680 | 0.29% |
22.05.2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | -0.35% |
21.05.2024 | 1,243.440 | 1,243.440 | 1,243.440 | 1,243.440 | 0.28% |
17.05.2024 | 1,239.980 | 1,239.980 | 1,239.980 | 1,239.980 | 0.01% |
16.05.2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.36% |
15.05.2024 | 1,235.380 | 1,235.380 | 1,235.380 | 1,235.380 | -0.22% |
14.05.2024 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | -0.14% |
30.05.2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.94% |
29.05.2024 | 1,228.200 | 1,228.200 | 1,228.200 | 1,228.200 | -1.38% |
28.05.2024 | 1,245.440 | 1,245.440 | 1,245.440 | 1,245.440 | -0.50% |
27.05.2024 | 1,251.680 | 1,251.680 | 1,251.680 | 1,251.680 | 0.49% |
24.05.2024 | 1,245.600 | 1,245.600 | 1,245.600 | 1,245.600 | 0.23% |
23.05.2024 | 1,242.680 | 1,242.680 | 1,242.680 | 1,242.680 | 0.29% |
22.05.2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | -0.35% |
21.05.2024 | 1,243.440 | 1,243.440 | 1,243.440 | 1,243.440 | 0.28% |
17.05.2024 | 1,239.980 | 1,239.980 | 1,239.980 | 1,239.980 | 0.01% |
16.05.2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.36% |
15.05.2024 | 1,235.380 | 1,235.380 | 1,235.380 | 1,235.380 | -0.22% |
14.05.2024 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | 1.08% |
13.05.2024 | 1,224.880 | 1,224.880 | 1,224.880 | 1,224.880 | 0.31% |
10.05.2024 | 1,221.080 | 1,221.080 | 1,221.080 | 1,221.080 | 1.57% |
07.05.2024 | 1,202.200 | 1,202.200 | 1,202.200 | 1,202.200 | 1.06% |
06.05.2024 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | 0.58% |
03.05.2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | 1.11% |
02.05.2024 | 1,169.760 | 1,169.760 | 1,169.760 | 1,169.760 | 0.29% |
Máximo: 1,251.680 | Mínimo: 1,169.760 | Diferencia: 81.920 | Promedio: 1,232.284 | % var.: 6.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores