Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,514.040 | 2,514.040 | 2,514.040 | 2,514.040 | -1.31% |
16.05.2024 | 2,547.410 | 2,547.410 | 2,547.410 | 2,547.410 | 0.71% |
15.05.2024 | 2,529.360 | 2,529.360 | 2,529.360 | 2,529.360 | 0.62% |
14.05.2024 | 2,513.780 | 2,513.780 | 2,513.780 | 2,513.780 | -0.12% |
13.05.2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | 0.00% |
10.05.2024 | 2,516.670 | 2,516.670 | 2,516.670 | 2,516.670 | 0.82% |
08.05.2024 | 2,496.100 | 2,496.100 | 2,496.100 | 2,496.100 | 1.36% |
07.05.2024 | 2,462.520 | 2,462.520 | 2,462.520 | 2,462.520 | 1.47% |
06.05.2024 | 2,426.910 | 2,426.910 | 2,426.910 | 2,426.910 | 0.93% |
03.05.2024 | 2,404.660 | 2,404.660 | 2,404.660 | 2,404.660 | -0.18% |
02.05.2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -0.79% |
30.04.2024 | 2,428.200 | 2,428.200 | 2,428.200 | 2,428.200 | -3.41% |
17.05.2024 | 2,514.040 | 2,514.040 | 2,514.040 | 2,514.040 | -1.31% |
16.05.2024 | 2,547.410 | 2,547.410 | 2,547.410 | 2,547.410 | 0.71% |
15.05.2024 | 2,529.360 | 2,529.360 | 2,529.360 | 2,529.360 | 0.62% |
14.05.2024 | 2,513.780 | 2,513.780 | 2,513.780 | 2,513.780 | -0.12% |
13.05.2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | 0.00% |
10.05.2024 | 2,516.670 | 2,516.670 | 2,516.670 | 2,516.670 | 0.82% |
08.05.2024 | 2,496.100 | 2,496.100 | 2,496.100 | 2,496.100 | 1.36% |
07.05.2024 | 2,462.520 | 2,462.520 | 2,462.520 | 2,462.520 | 1.47% |
06.05.2024 | 2,426.910 | 2,426.910 | 2,426.910 | 2,426.910 | 0.93% |
03.05.2024 | 2,404.660 | 2,404.660 | 2,404.660 | 2,404.660 | -0.18% |
02.05.2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -0.79% |
30.04.2024 | 2,428.200 | 2,428.200 | 2,428.200 | 2,428.200 | -1.53% |
29.04.2024 | 2,466.050 | 2,466.050 | 2,466.050 | 2,466.050 | 1.04% |
26.04.2024 | 2,440.730 | 2,440.730 | 2,440.730 | 2,440.730 | 0.11% |
25.04.2024 | 2,438.140 | 2,438.140 | 2,438.140 | 2,438.140 | -1.21% |
24.04.2024 | 2,468.100 | 2,468.100 | 2,468.100 | 2,468.100 | 0.96% |
23.04.2024 | 2,444.630 | 2,444.630 | 2,444.630 | 2,444.630 | 0.80% |
22.04.2024 | 2,425.330 | 2,425.330 | 2,425.330 | 2,425.330 | 0.14% |
Máximo: 2,547.410 | Mínimo: 2,404.660 | Diferencia: 142.750 | Promedio: 2,473.788 | % var.: 3.798 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores