Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4,794.040 | 4,794.040 | 4,794.040 | 4,794.040 | -1.22% |
16.05.2024 | 4,853.230 | 4,853.230 | 4,853.230 | 4,853.230 | 0.70% |
15.05.2024 | 4,819.430 | 4,819.430 | 4,819.430 | 4,819.430 | 0.65% |
14.05.2024 | 4,788.130 | 4,788.130 | 4,788.130 | 4,788.130 | -0.11% |
13.05.2024 | 4,793.300 | 4,793.300 | 4,793.300 | 4,793.300 | -0.03% |
10.05.2024 | 4,794.640 | 4,794.640 | 4,794.640 | 4,794.640 | 0.71% |
08.05.2024 | 4,760.930 | 4,760.930 | 4,760.930 | 4,760.930 | 1.33% |
07.05.2024 | 4,698.340 | 4,698.340 | 4,698.340 | 4,698.340 | 1.44% |
06.05.2024 | 4,631.780 | 4,631.780 | 4,631.780 | 4,631.780 | 0.95% |
03.05.2024 | 4,588.330 | 4,588.330 | 4,588.330 | 4,588.330 | -0.09% |
02.05.2024 | 4,592.570 | 4,592.570 | 4,592.570 | 4,592.570 | -0.77% |
30.04.2024 | 4,628.030 | 4,628.030 | 4,628.030 | 4,628.030 | -3.46% |
17.05.2024 | 4,794.040 | 4,794.040 | 4,794.040 | 4,794.040 | -1.22% |
16.05.2024 | 4,853.230 | 4,853.230 | 4,853.230 | 4,853.230 | 0.70% |
15.05.2024 | 4,819.430 | 4,819.430 | 4,819.430 | 4,819.430 | 0.65% |
14.05.2024 | 4,788.130 | 4,788.130 | 4,788.130 | 4,788.130 | -0.11% |
13.05.2024 | 4,793.300 | 4,793.300 | 4,793.300 | 4,793.300 | -0.03% |
10.05.2024 | 4,794.640 | 4,794.640 | 4,794.640 | 4,794.640 | 0.71% |
08.05.2024 | 4,760.930 | 4,760.930 | 4,760.930 | 4,760.930 | 1.33% |
07.05.2024 | 4,698.340 | 4,698.340 | 4,698.340 | 4,698.340 | 1.44% |
06.05.2024 | 4,631.780 | 4,631.780 | 4,631.780 | 4,631.780 | 0.95% |
03.05.2024 | 4,588.330 | 4,588.330 | 4,588.330 | 4,588.330 | -0.09% |
02.05.2024 | 4,592.570 | 4,592.570 | 4,592.570 | 4,592.570 | -0.77% |
30.04.2024 | 4,628.030 | 4,628.030 | 4,628.030 | 4,628.030 | -1.37% |
29.04.2024 | 4,692.450 | 4,692.450 | 4,692.450 | 4,692.450 | 1.05% |
26.04.2024 | 4,643.610 | 4,643.610 | 4,643.610 | 4,643.610 | 0.09% |
25.04.2024 | 4,639.220 | 4,639.220 | 4,639.220 | 4,639.220 | -1.13% |
24.04.2024 | 4,692.270 | 4,692.270 | 4,692.270 | 4,692.270 | 0.89% |
23.04.2024 | 4,650.970 | 4,650.970 | 4,650.970 | 4,650.970 | 0.78% |
22.04.2024 | 4,614.970 | 4,614.970 | 4,614.970 | 4,614.970 | 0.23% |
Máximo: 4,853.230 | Mínimo: 4,588.330 | Diferencia: 264.900 | Promedio: 4,713.966 | % var.: 4.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores