Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 10,973.500 | 10,973.500 | 10,973.500 | 10,973.500 | 0.05% |
07.05.2024 | 10,968.030 | 10,968.030 | 10,968.030 | 10,968.030 | 0.01% |
06.05.2024 | 10,966.430 | 10,966.430 | 10,966.430 | 10,966.430 | 0.02% |
03.05.2024 | 10,964.700 | 10,964.700 | 10,964.700 | 10,964.700 | 0.02% |
02.05.2024 | 10,962.480 | 10,962.480 | 10,962.480 | 10,962.480 | 0.03% |
30.04.2024 | 10,959.730 | 10,959.730 | 10,959.730 | 10,959.730 | 0.01% |
29.04.2024 | 10,958.350 | 10,958.350 | 10,958.350 | 10,958.350 | 0.03% |
26.04.2024 | 10,955.410 | 10,955.410 | 10,955.410 | 10,955.410 | 0.01% |
25.04.2024 | 10,954.790 | 10,954.790 | 10,954.790 | 10,954.790 | 0.03% |
24.04.2024 | 10,951.520 | 10,951.520 | 10,951.520 | 10,951.520 | 0.01% |
23.04.2024 | 10,950.490 | 10,950.490 | 10,950.490 | 10,950.490 | 0.02% |
22.04.2024 | 10,948.620 | 10,948.620 | 10,948.620 | 10,948.620 | 0.01% |
19.04.2024 | 10,947.730 | 10,947.730 | 10,947.730 | 10,947.730 | -0.23% |
10.05.2024 | 10,973.500 | 10,973.500 | 10,973.500 | 10,973.500 | 0.05% |
07.05.2024 | 10,968.030 | 10,968.030 | 10,968.030 | 10,968.030 | 0.01% |
06.05.2024 | 10,966.430 | 10,966.430 | 10,966.430 | 10,966.430 | 0.02% |
03.05.2024 | 10,964.700 | 10,964.700 | 10,964.700 | 10,964.700 | 0.02% |
02.05.2024 | 10,962.480 | 10,962.480 | 10,962.480 | 10,962.480 | 0.03% |
30.04.2024 | 10,959.730 | 10,959.730 | 10,959.730 | 10,959.730 | 0.01% |
29.04.2024 | 10,958.350 | 10,958.350 | 10,958.350 | 10,958.350 | 0.03% |
26.04.2024 | 10,955.410 | 10,955.410 | 10,955.410 | 10,955.410 | 0.01% |
25.04.2024 | 10,954.790 | 10,954.790 | 10,954.790 | 10,954.790 | 0.03% |
24.04.2024 | 10,951.520 | 10,951.520 | 10,951.520 | 10,951.520 | 0.01% |
23.04.2024 | 10,950.490 | 10,950.490 | 10,950.490 | 10,950.490 | 0.02% |
22.04.2024 | 10,948.620 | 10,948.620 | 10,948.620 | 10,948.620 | 0.01% |
19.04.2024 | 10,947.730 | 10,947.730 | 10,947.730 | 10,947.730 | 0.01% |
18.04.2024 | 10,946.750 | 10,946.750 | 10,946.750 | 10,946.750 | 0.03% |
17.04.2024 | 10,943.360 | 10,943.360 | 10,943.360 | 10,943.360 | 0.01% |
16.04.2024 | 10,942.210 | 10,942.210 | 10,942.210 | 10,942.210 | -0.00% |
15.04.2024 | 10,942.330 | 10,942.330 | 10,942.330 | 10,942.330 | 0.01% |
Máximo: 10,973.500 | Mínimo: 10,942.210 | Diferencia: 31.290 | Promedio: 10,956.607 | % var.: 0.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores