Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,007.200 | 1,007.200 | 1,007.200 | 1,007.200 | 0.30% |
03.05.2024 | 1,004.220 | 1,004.220 | 1,004.220 | 1,004.220 | 0.14% |
02.05.2024 | 1,002.780 | 1,002.780 | 1,002.780 | 1,002.780 | 0.07% |
30.04.2024 | 1,002.070 | 1,002.070 | 1,002.070 | 1,002.070 | 0.02% |
29.04.2024 | 1,001.860 | 1,001.860 | 1,001.860 | 1,001.860 | 0.11% |
26.04.2024 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.01% |
25.04.2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | -0.14% |
24.04.2024 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.06% |
23.04.2024 | 1,001.540 | 1,001.540 | 1,001.540 | 1,001.540 | 0.20% |
22.04.2024 | 999.530 | 999.530 | 999.530 | 999.530 | 0.13% |
19.04.2024 | 998.240 | 998.240 | 998.240 | 998.240 | 0.04% |
18.04.2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.12% |
17.04.2024 | 996.600 | 996.600 | 996.600 | 996.600 | -1.05% |
07.05.2024 | 1,007.200 | 1,007.200 | 1,007.200 | 1,007.200 | 0.30% |
03.05.2024 | 1,004.220 | 1,004.220 | 1,004.220 | 1,004.220 | 0.14% |
02.05.2024 | 1,002.780 | 1,002.780 | 1,002.780 | 1,002.780 | 0.07% |
30.04.2024 | 1,002.070 | 1,002.070 | 1,002.070 | 1,002.070 | 0.02% |
29.04.2024 | 1,001.860 | 1,001.860 | 1,001.860 | 1,001.860 | 0.11% |
26.04.2024 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.01% |
25.04.2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | -0.14% |
24.04.2024 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.06% |
23.04.2024 | 1,001.540 | 1,001.540 | 1,001.540 | 1,001.540 | 0.20% |
22.04.2024 | 999.530 | 999.530 | 999.530 | 999.530 | 0.13% |
19.04.2024 | 998.240 | 998.240 | 998.240 | 998.240 | 0.04% |
18.04.2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.12% |
17.04.2024 | 996.600 | 996.600 | 996.600 | 996.600 | 0.08% |
16.04.2024 | 995.770 | 995.770 | 995.770 | 995.770 | -0.42% |
15.04.2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.11% |
12.04.2024 | 1,001.150 | 1,001.150 | 1,001.150 | 1,001.150 | -0.07% |
11.04.2024 | 1,001.890 | 1,001.890 | 1,001.890 | 1,001.890 | -0.14% |
Máximo: 1,007.200 | Mínimo: 995.770 | Diferencia: 11.430 | Promedio: 1,000.991 | % var.: 0.387 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores