Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.06% |
30.05.2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.23% |
29.05.2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.16% |
28.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.16% |
24.05.2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.03% |
23.05.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.07% |
22.05.2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.06% |
21.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.04% |
17.05.2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.22% |
16.05.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.32% |
15.05.2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.01% |
14.05.2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.12% |
13.05.2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.27% |
31.05.2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.06% |
30.05.2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.23% |
29.05.2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.16% |
28.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.16% |
24.05.2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.03% |
23.05.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.07% |
22.05.2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.06% |
21.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.04% |
17.05.2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.22% |
16.05.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.32% |
15.05.2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.01% |
14.05.2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.12% |
13.05.2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.16% |
10.05.2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.03% |
07.05.2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.47% |
03.05.2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.13% |
02.05.2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.04% |
Máximo: 97.900 | Mínimo: 97.060 | Diferencia: 0.840 | Promedio: 97.517 | % var.: 0.103 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores