Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.04% |
07.05.2024 | 97.360 | 97.360 | 97.360 | 97.360 | 0.47% |
03.05.2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.12% |
02.05.2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.03% |
30.04.2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.03% |
29.04.2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.29% |
26.04.2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.16% |
25.04.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.14% |
24.04.2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.06% |
23.04.2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.27% |
22.04.2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.24% |
19.04.2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.11% |
18.04.2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.34% |
10.05.2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.04% |
07.05.2024 | 97.360 | 97.360 | 97.360 | 97.360 | 0.47% |
03.05.2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.12% |
02.05.2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.03% |
30.04.2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.03% |
29.04.2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.29% |
26.04.2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.16% |
25.04.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.14% |
24.04.2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.06% |
23.04.2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.27% |
22.04.2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.24% |
19.04.2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.11% |
18.04.2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.21% |
17.04.2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.24% |
16.04.2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.36% |
15.04.2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.08% |
12.04.2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.28% |
Máximo: 97.450 | Mínimo: 96.560 | Diferencia: 0.890 | Promedio: 96.925 | % var.: 0.144 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores