Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 2,153.740 | 2,153.740 | 2,153.740 | 2,153.740 | 0.35% |
24.05.2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -0.62% |
23.05.2024 | 2,159.610 | 2,159.610 | 2,159.610 | 2,159.610 | 0.22% |
22.05.2024 | 2,154.960 | 2,154.960 | 2,154.960 | 2,154.960 | 0.11% |
21.05.2024 | 2,152.520 | 2,152.520 | 2,152.520 | 2,152.520 | 0.17% |
17.05.2024 | 2,148.770 | 2,148.770 | 2,148.770 | 2,148.770 | -0.07% |
16.05.2024 | 2,150.350 | 2,150.350 | 2,150.350 | 2,150.350 | 0.46% |
15.05.2024 | 2,140.520 | 2,140.520 | 2,140.520 | 2,140.520 | 0.17% |
14.05.2024 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | 0.20% |
13.05.2024 | 2,132.690 | 2,132.690 | 2,132.690 | 2,132.690 | -0.08% |
10.05.2024 | 2,134.420 | 2,134.420 | 2,134.420 | 2,134.420 | 0.46% |
08.05.2024 | 2,124.560 | 2,124.560 | 2,124.560 | 2,124.560 | -1.35% |
28.05.2024 | 2,153.740 | 2,153.740 | 2,153.740 | 2,153.740 | 0.35% |
24.05.2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -0.62% |
23.05.2024 | 2,159.610 | 2,159.610 | 2,159.610 | 2,159.610 | 0.22% |
22.05.2024 | 2,154.960 | 2,154.960 | 2,154.960 | 2,154.960 | 0.11% |
21.05.2024 | 2,152.520 | 2,152.520 | 2,152.520 | 2,152.520 | 0.17% |
17.05.2024 | 2,148.770 | 2,148.770 | 2,148.770 | 2,148.770 | -0.07% |
16.05.2024 | 2,150.350 | 2,150.350 | 2,150.350 | 2,150.350 | 0.46% |
15.05.2024 | 2,140.520 | 2,140.520 | 2,140.520 | 2,140.520 | 0.17% |
14.05.2024 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | 0.20% |
13.05.2024 | 2,132.690 | 2,132.690 | 2,132.690 | 2,132.690 | -0.08% |
10.05.2024 | 2,134.420 | 2,134.420 | 2,134.420 | 2,134.420 | 0.46% |
08.05.2024 | 2,124.560 | 2,124.560 | 2,124.560 | 2,124.560 | 0.07% |
07.05.2024 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | 0.88% |
06.05.2024 | 2,104.420 | 2,104.420 | 2,104.420 | 2,104.420 | 0.57% |
03.05.2024 | 2,092.480 | 2,092.480 | 2,092.480 | 2,092.480 | 0.40% |
02.05.2024 | 2,084.190 | 2,084.190 | 2,084.190 | 2,084.190 | -0.89% |
30.04.2024 | 2,102.880 | 2,102.880 | 2,102.880 | 2,102.880 | 0.41% |
29.04.2024 | 2,094.310 | 2,094.310 | 2,094.310 | 2,094.310 | 1.04% |
Máximo: 2,159.610 | Mínimo: 2,084.190 | Diferencia: 75.420 | Promedio: 2,135.727 | % var.: 3.912 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores