Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1,174.170 | 1,174.170 | 1,174.170 | 1,174.170 | 0.54% |
31.05.2024 | 1,167.890 | 1,167.890 | 1,167.890 | 1,167.890 | -0.29% |
29.05.2024 | 1,171.310 | 1,171.310 | 1,171.310 | 1,171.310 | -0.53% |
28.05.2024 | 1,177.530 | 1,177.530 | 1,177.530 | 1,177.530 | 0.22% |
24.05.2024 | 1,174.970 | 1,174.970 | 1,174.970 | 1,174.970 | -0.25% |
23.05.2024 | 1,177.970 | 1,177.970 | 1,177.970 | 1,177.970 | 0.03% |
22.05.2024 | 1,177.670 | 1,177.670 | 1,177.670 | 1,177.670 | -0.05% |
21.05.2024 | 1,178.300 | 1,178.300 | 1,178.300 | 1,178.300 | -0.03% |
17.05.2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | -0.20% |
16.05.2024 | 1,180.970 | 1,180.970 | 1,180.970 | 1,180.970 | 0.43% |
15.05.2024 | 1,175.900 | 1,175.900 | 1,175.900 | 1,175.900 | 0.17% |
14.05.2024 | 1,173.950 | 1,173.950 | 1,173.950 | 1,173.950 | -0.02% |
03.06.2024 | 1,174.170 | 1,174.170 | 1,174.170 | 1,174.170 | 0.54% |
31.05.2024 | 1,167.890 | 1,167.890 | 1,167.890 | 1,167.890 | -0.29% |
29.05.2024 | 1,171.310 | 1,171.310 | 1,171.310 | 1,171.310 | -0.53% |
28.05.2024 | 1,177.530 | 1,177.530 | 1,177.530 | 1,177.530 | 0.22% |
24.05.2024 | 1,174.970 | 1,174.970 | 1,174.970 | 1,174.970 | -0.25% |
23.05.2024 | 1,177.970 | 1,177.970 | 1,177.970 | 1,177.970 | 0.03% |
22.05.2024 | 1,177.670 | 1,177.670 | 1,177.670 | 1,177.670 | -0.05% |
21.05.2024 | 1,178.300 | 1,178.300 | 1,178.300 | 1,178.300 | -0.03% |
17.05.2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | -0.20% |
16.05.2024 | 1,180.970 | 1,180.970 | 1,180.970 | 1,180.970 | 0.43% |
15.05.2024 | 1,175.900 | 1,175.900 | 1,175.900 | 1,175.900 | 0.17% |
14.05.2024 | 1,173.950 | 1,173.950 | 1,173.950 | 1,173.950 | 0.13% |
13.05.2024 | 1,172.370 | 1,172.370 | 1,172.370 | 1,172.370 | -0.24% |
10.05.2024 | 1,175.170 | 1,175.170 | 1,175.170 | 1,175.170 | 0.11% |
08.05.2024 | 1,173.830 | 1,173.830 | 1,173.830 | 1,173.830 | -0.02% |
07.05.2024 | 1,174.030 | 1,174.030 | 1,174.030 | 1,174.030 | 0.44% |
06.05.2024 | 1,168.940 | 1,168.940 | 1,168.940 | 1,168.940 | 0.48% |
03.05.2024 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | 0.26% |
Máximo: 1,180.970 | Mínimo: 1,163.350 | Diferencia: 17.620 | Promedio: 1,174.874 | % var.: 1.188 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores