Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.80% |
31.05.2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.61% |
29.05.2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.63% |
28.05.2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.35% |
24.05.2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.63% |
23.05.2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.21% |
22.05.2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.11% |
21.05.2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.16% |
17.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.08% |
16.05.2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.46% |
15.05.2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
14.05.2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
13.05.2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.50% |
03.06.2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.80% |
31.05.2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.61% |
29.05.2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.63% |
28.05.2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.35% |
24.05.2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.63% |
23.05.2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.21% |
22.05.2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.11% |
21.05.2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.16% |
17.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.08% |
16.05.2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.46% |
15.05.2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
14.05.2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
13.05.2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.09% |
10.05.2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.46% |
08.05.2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.07% |
07.05.2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.88% |
06.05.2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.57% |
Máximo: 160.370 | Mínimo: 156.330 | Diferencia: 4.040 | Promedio: 159.079 | % var.: 2.412 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores