Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,216.630 | 1,216.630 | 1,216.630 | 1,216.630 | -0.19% |
23.05.2024 | 1,218.970 | 1,218.970 | 1,218.970 | 1,218.970 | 0.06% |
22.05.2024 | 1,218.270 | 1,218.270 | 1,218.270 | 1,218.270 | -0.20% |
21.05.2024 | 1,220.690 | 1,220.690 | 1,220.690 | 1,220.690 | 0.03% |
17.05.2024 | 1,220.310 | 1,220.310 | 1,220.310 | 1,220.310 | -0.20% |
16.05.2024 | 1,222.770 | 1,222.770 | 1,222.770 | 1,222.770 | 0.35% |
15.05.2024 | 1,218.500 | 1,218.500 | 1,218.500 | 1,218.500 | 0.02% |
14.05.2024 | 1,218.310 | 1,218.310 | 1,218.310 | 1,218.310 | 0.21% |
13.05.2024 | 1,215.810 | 1,215.810 | 1,215.810 | 1,215.810 | 0.29% |
10.05.2024 | 1,212.280 | 1,212.280 | 1,212.280 | 1,212.280 | 0.52% |
07.05.2024 | 1,206.000 | 1,206.000 | 1,206.000 | 1,206.000 | 0.61% |
03.05.2024 | 1,198.670 | 1,198.670 | 1,198.670 | 1,198.670 | 0.46% |
02.05.2024 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.88% |
30.04.2024 | 1,203.870 | 1,203.870 | 1,203.870 | 1,203.870 | -0.03% |
29.04.2024 | 1,204.260 | 1,204.260 | 1,204.260 | 1,204.260 | -1.02% |
24.05.2024 | 1,216.630 | 1,216.630 | 1,216.630 | 1,216.630 | -0.19% |
23.05.2024 | 1,218.970 | 1,218.970 | 1,218.970 | 1,218.970 | 0.06% |
22.05.2024 | 1,218.270 | 1,218.270 | 1,218.270 | 1,218.270 | -0.20% |
21.05.2024 | 1,220.690 | 1,220.690 | 1,220.690 | 1,220.690 | 0.03% |
17.05.2024 | 1,220.310 | 1,220.310 | 1,220.310 | 1,220.310 | -0.20% |
16.05.2024 | 1,222.770 | 1,222.770 | 1,222.770 | 1,222.770 | 0.35% |
15.05.2024 | 1,218.500 | 1,218.500 | 1,218.500 | 1,218.500 | 0.02% |
14.05.2024 | 1,218.310 | 1,218.310 | 1,218.310 | 1,218.310 | 0.21% |
13.05.2024 | 1,215.810 | 1,215.810 | 1,215.810 | 1,215.810 | 0.29% |
10.05.2024 | 1,212.280 | 1,212.280 | 1,212.280 | 1,212.280 | 0.52% |
07.05.2024 | 1,206.000 | 1,206.000 | 1,206.000 | 1,206.000 | 0.61% |
03.05.2024 | 1,198.670 | 1,198.670 | 1,198.670 | 1,198.670 | 0.46% |
02.05.2024 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.88% |
30.04.2024 | 1,203.870 | 1,203.870 | 1,203.870 | 1,203.870 | -0.03% |
29.04.2024 | 1,204.260 | 1,204.260 | 1,204.260 | 1,204.260 | 0.32% |
Máximo: 1,222.770 | Mínimo: 1,193.230 | Diferencia: 29.540 | Promedio: 1,212.571 | % var.: 1.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores