Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,235.030 | 1,235.030 | 1,235.030 | 1,235.030 | -0.15% |
16.05.2024 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.30% |
15.05.2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | -0.28% |
14.05.2024 | 1,244.150 | 1,244.150 | 1,244.150 | 1,244.150 | -0.11% |
13.05.2024 | 1,245.530 | 1,245.530 | 1,245.530 | 1,245.530 | -0.20% |
10.05.2024 | 1,248.060 | 1,248.060 | 1,248.060 | 1,248.060 | 1.76% |
07.05.2024 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | 1.25% |
06.05.2024 | 1,211.300 | 1,211.300 | 1,211.300 | 1,211.300 | 0.91% |
03.05.2024 | 1,200.330 | 1,200.330 | 1,200.330 | 1,200.330 | 0.71% |
02.05.2024 | 1,191.910 | 1,191.910 | 1,191.910 | 1,191.910 | -0.40% |
30.04.2024 | 1,196.690 | 1,196.690 | 1,196.690 | 1,196.690 | -0.89% |
29.04.2024 | 1,207.480 | 1,207.480 | 1,207.480 | 1,207.480 | -0.14% |
26.04.2024 | 1,209.180 | 1,209.180 | 1,209.180 | 1,209.180 | -2.09% |
17.05.2024 | 1,235.030 | 1,235.030 | 1,235.030 | 1,235.030 | -0.15% |
16.05.2024 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.30% |
15.05.2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | -0.28% |
14.05.2024 | 1,244.150 | 1,244.150 | 1,244.150 | 1,244.150 | -0.11% |
13.05.2024 | 1,245.530 | 1,245.530 | 1,245.530 | 1,245.530 | -0.20% |
10.05.2024 | 1,248.060 | 1,248.060 | 1,248.060 | 1,248.060 | 1.76% |
07.05.2024 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | 1.25% |
06.05.2024 | 1,211.300 | 1,211.300 | 1,211.300 | 1,211.300 | 0.91% |
03.05.2024 | 1,200.330 | 1,200.330 | 1,200.330 | 1,200.330 | 0.71% |
02.05.2024 | 1,191.910 | 1,191.910 | 1,191.910 | 1,191.910 | -0.40% |
30.04.2024 | 1,196.690 | 1,196.690 | 1,196.690 | 1,196.690 | -0.89% |
29.04.2024 | 1,207.480 | 1,207.480 | 1,207.480 | 1,207.480 | -0.14% |
26.04.2024 | 1,209.180 | 1,209.180 | 1,209.180 | 1,209.180 | 1.11% |
25.04.2024 | 1,195.910 | 1,195.910 | 1,195.910 | 1,195.910 | -0.79% |
24.04.2024 | 1,205.470 | 1,205.470 | 1,205.470 | 1,205.470 | -0.03% |
23.04.2024 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | 1.27% |
22.04.2024 | 1,190.780 | 1,190.780 | 1,190.780 | 1,190.780 | 0.50% |
Máximo: 1,248.060 | Mínimo: 1,190.780 | Diferencia: 57.280 | Promedio: 1,219.513 | % var.: 4.233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores