Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | -1.30% |
29.05.2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.35% |
28.05.2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.61% |
24.05.2024 | 175.940 | 175.940 | 175.940 | 175.940 | 1.22% |
23.05.2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.14% |
22.05.2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.36% |
21.05.2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.79% |
17.05.2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.19% |
16.05.2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.56% |
15.05.2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.90% |
14.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.69% |
13.05.2024 | 169.720 | 169.720 | 169.720 | 169.720 | -2.52% |
30.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | -1.30% |
29.05.2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.35% |
28.05.2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.61% |
24.05.2024 | 175.940 | 175.940 | 175.940 | 175.940 | 1.22% |
23.05.2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.14% |
22.05.2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.36% |
21.05.2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.79% |
17.05.2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.19% |
16.05.2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.56% |
15.05.2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.90% |
14.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.69% |
13.05.2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.32% |
10.05.2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.84% |
08.05.2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.11% |
07.05.2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.11% |
06.05.2024 | 169.220 | 169.220 | 169.220 | 169.220 | 1.68% |
03.05.2024 | 166.430 | 166.430 | 166.430 | 166.430 | 1.95% |
02.05.2024 | 163.250 | 163.250 | 163.250 | 163.250 | 1.47% |
Máximo: 177.020 | Mínimo: 163.250 | Diferencia: 13.770 | Promedio: 172.619 | % var.: 8.217 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores