Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,664.058 | 1,664.058 | 1,664.058 | 1,664.058 | 0.54% |
15.05.2024 | 1,655.062 | 1,655.062 | 1,655.062 | 1,655.062 | -0.45% |
14.05.2024 | 1,662.508 | 1,662.508 | 1,662.508 | 1,662.508 | -0.36% |
13.05.2024 | 1,668.516 | 1,668.516 | 1,668.516 | 1,668.516 | 0.19% |
10.05.2024 | 1,665.270 | 1,665.270 | 1,665.270 | 1,665.270 | 1.34% |
08.05.2024 | 1,643.173 | 1,643.173 | 1,643.173 | 1,643.173 | 0.68% |
07.05.2024 | 1,632.148 | 1,632.148 | 1,632.148 | 1,632.148 | 0.46% |
06.05.2024 | 1,624.679 | 1,624.679 | 1,624.679 | 1,624.679 | 0.92% |
03.05.2024 | 1,609.915 | 1,609.915 | 1,609.915 | 1,609.915 | 0.33% |
02.05.2024 | 1,604.641 | 1,604.641 | 1,604.641 | 1,604.641 | -0.50% |
30.04.2024 | 1,612.750 | 1,612.750 | 1,612.750 | 1,612.750 | 0.58% |
29.04.2024 | 1,603.379 | 1,603.379 | 1,603.379 | 1,603.379 | -3.65% |
16.05.2024 | 1,664.058 | 1,664.058 | 1,664.058 | 1,664.058 | 0.54% |
15.05.2024 | 1,655.062 | 1,655.062 | 1,655.062 | 1,655.062 | -0.45% |
14.05.2024 | 1,662.508 | 1,662.508 | 1,662.508 | 1,662.508 | -0.36% |
13.05.2024 | 1,668.516 | 1,668.516 | 1,668.516 | 1,668.516 | 0.19% |
10.05.2024 | 1,665.270 | 1,665.270 | 1,665.270 | 1,665.270 | 1.34% |
08.05.2024 | 1,643.173 | 1,643.173 | 1,643.173 | 1,643.173 | 0.68% |
07.05.2024 | 1,632.148 | 1,632.148 | 1,632.148 | 1,632.148 | 0.46% |
06.05.2024 | 1,624.679 | 1,624.679 | 1,624.679 | 1,624.679 | 0.92% |
03.05.2024 | 1,609.915 | 1,609.915 | 1,609.915 | 1,609.915 | 0.33% |
02.05.2024 | 1,604.641 | 1,604.641 | 1,604.641 | 1,604.641 | -0.50% |
30.04.2024 | 1,612.750 | 1,612.750 | 1,612.750 | 1,612.750 | 0.58% |
29.04.2024 | 1,603.379 | 1,603.379 | 1,603.379 | 1,603.379 | 0.54% |
26.04.2024 | 1,594.812 | 1,594.812 | 1,594.812 | 1,594.812 | 0.51% |
25.04.2024 | 1,586.757 | 1,586.757 | 1,586.757 | 1,586.757 | -0.00% |
24.04.2024 | 1,586.794 | 1,586.794 | 1,586.794 | 1,586.794 | 1.27% |
23.04.2024 | 1,566.883 | 1,566.883 | 1,566.883 | 1,566.883 | 0.33% |
22.04.2024 | 1,561.670 | 1,561.670 | 1,561.670 | 1,561.670 | 0.17% |
19.04.2024 | 1,558.957 | 1,558.957 | 1,558.957 | 1,558.957 | -0.02% |
Máximo: 1,668.516 | Mínimo: 1,558.957 | Diferencia: 109.559 | Promedio: 1,624.936 | % var.: 6.718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores