Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 62,213.656 | 62,213.656 | 62,213.656 | 62,213.656 | -0.44% |
21.05.2024 | 62,486.574 | 62,486.574 | 62,486.574 | 62,486.574 | 0.20% |
16.05.2024 | 62,360.527 | 62,360.527 | 62,360.527 | 62,360.527 | 0.80% |
15.05.2024 | 61,867.992 | 61,867.992 | 61,867.992 | 61,867.992 | -0.38% |
14.05.2024 | 62,104.582 | 62,104.582 | 62,104.582 | 62,104.582 | -0.63% |
13.05.2024 | 62,498.719 | 62,498.719 | 62,498.719 | 62,498.719 | 0.27% |
10.05.2024 | 62,329.324 | 62,329.324 | 62,329.324 | 62,329.324 | 1.09% |
08.05.2024 | 61,656.246 | 61,656.246 | 61,656.246 | 61,656.246 | 0.93% |
07.05.2024 | 61,089.336 | 61,089.336 | 61,089.336 | 61,089.336 | 0.43% |
06.05.2024 | 60,827.258 | 60,827.258 | 60,827.258 | 60,827.258 | 1.23% |
03.05.2024 | 60,086.398 | 60,086.398 | 60,086.398 | 60,086.398 | 0.18% |
02.05.2024 | 59,981.344 | 59,981.344 | 59,981.344 | 59,981.344 | -3.59% |
22.05.2024 | 62,213.656 | 62,213.656 | 62,213.656 | 62,213.656 | -0.44% |
21.05.2024 | 62,486.574 | 62,486.574 | 62,486.574 | 62,486.574 | 0.20% |
16.05.2024 | 62,360.527 | 62,360.527 | 62,360.527 | 62,360.527 | 0.80% |
15.05.2024 | 61,867.992 | 61,867.992 | 61,867.992 | 61,867.992 | -0.38% |
14.05.2024 | 62,104.582 | 62,104.582 | 62,104.582 | 62,104.582 | -0.63% |
13.05.2024 | 62,498.719 | 62,498.719 | 62,498.719 | 62,498.719 | 0.27% |
10.05.2024 | 62,329.324 | 62,329.324 | 62,329.324 | 62,329.324 | 1.09% |
08.05.2024 | 61,656.246 | 61,656.246 | 61,656.246 | 61,656.246 | 0.93% |
07.05.2024 | 61,089.336 | 61,089.336 | 61,089.336 | 61,089.336 | 0.43% |
06.05.2024 | 60,827.258 | 60,827.258 | 60,827.258 | 60,827.258 | 1.23% |
03.05.2024 | 60,086.398 | 60,086.398 | 60,086.398 | 60,086.398 | 0.18% |
02.05.2024 | 59,981.344 | 59,981.344 | 59,981.344 | 59,981.344 | -0.60% |
30.04.2024 | 60,344.734 | 60,344.734 | 60,344.734 | 60,344.734 | 0.66% |
29.04.2024 | 59,948.313 | 59,948.313 | 59,948.313 | 59,948.313 | 0.52% |
26.04.2024 | 59,637.027 | 59,637.027 | 59,637.027 | 59,637.027 | 0.54% |
25.04.2024 | 59,319.359 | 59,319.359 | 59,319.359 | 59,319.359 | -0.40% |
24.04.2024 | 59,557.699 | 59,557.699 | 59,557.699 | 59,557.699 | 0.95% |
23.04.2024 | 58,995.973 | 58,995.973 | 58,995.973 | 58,995.973 | 0.37% |
Máximo: 62,498.719 | Mínimo: 58,995.973 | Diferencia: 3,502.746 | Promedio: 61,226.901 | % var.: 5.847 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores