Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.18% |
27.05.2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.23% |
24.05.2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.17% |
23.05.2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.17% |
22.05.2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.04% |
21.05.2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.14% |
20.05.2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.01% |
17.05.2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.13% |
16.05.2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.16% |
15.05.2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.54% |
14.05.2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.25% |
13.05.2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.70% |
28.05.2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.18% |
27.05.2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.23% |
24.05.2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.17% |
23.05.2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.17% |
22.05.2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.04% |
21.05.2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.14% |
20.05.2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.01% |
17.05.2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.13% |
16.05.2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.16% |
15.05.2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.54% |
14.05.2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.25% |
13.05.2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.06% |
10.05.2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.45% |
08.05.2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.13% |
07.05.2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.48% |
06.05.2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.31% |
03.05.2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.67% |
02.05.2024 | 91.700 | 91.700 | 91.700 | 91.700 | -0.07% |
Máximo: 94.570 | Mínimo: 91.700 | Diferencia: 2.870 | Promedio: 93.997 | % var.: 2.768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores