Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,478.990 | 2,478.990 | 2,478.990 | 2,478.990 | -0.25% |
15.05.2024 | 2,485.100 | 2,485.100 | 2,485.100 | 2,485.100 | 0.48% |
14.05.2024 | 2,473.170 | 2,473.170 | 2,473.170 | 2,473.170 | 0.22% |
13.05.2024 | 2,467.710 | 2,467.710 | 2,467.710 | 2,467.710 | -0.15% |
10.05.2024 | 2,471.390 | 2,471.390 | 2,471.390 | 2,471.390 | 0.27% |
08.05.2024 | 2,464.630 | 2,464.630 | 2,464.630 | 2,464.630 | 0.10% |
07.05.2024 | 2,462.180 | 2,462.180 | 2,462.180 | 2,462.180 | 0.27% |
06.05.2024 | 2,455.630 | 2,455.630 | 2,455.630 | 2,455.630 | 0.39% |
03.05.2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | 0.57% |
02.05.2024 | 2,432.180 | 2,432.180 | 2,432.180 | 2,432.180 | 0.05% |
30.04.2024 | 2,430.970 | 2,430.970 | 2,430.970 | 2,430.970 | -0.61% |
29.04.2024 | 2,445.820 | 2,445.820 | 2,445.820 | 2,445.820 | -0.28% |
26.04.2024 | 2,452.730 | 2,452.730 | 2,452.730 | 2,452.730 | 0.99% |
25.04.2024 | 2,428.660 | 2,428.660 | 2,428.660 | 2,428.660 | -0.69% |
24.04.2024 | 2,445.490 | 2,445.490 | 2,445.490 | 2,445.490 | -0.07% |
23.04.2024 | 2,447.090 | 2,447.090 | 2,447.090 | 2,447.090 | 0.55% |
22.04.2024 | 2,433.810 | 2,433.810 | 2,433.810 | 2,433.810 | 0.42% |
19.04.2024 | 2,423.530 | 2,423.530 | 2,423.530 | 2,423.530 | -0.25% |
18.04.2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.13% |
Máximo: 2,485.100 | Mínimo: 2,423.530 | Diferencia: 61.570 | Promedio: 2,451.302 | % var.: 1.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores