Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.19% |
05.05.2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
02.05.2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.24% |
01.05.2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
30.04.2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
29.04.2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.33% |
28.04.2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.22% |
25.04.2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.83% |
24.04.2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
23.04.2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
22.04.2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
21.04.2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
18.04.2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
17.04.2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.74% |
06.05.2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.19% |
05.05.2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
02.05.2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.24% |
01.05.2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
30.04.2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
29.04.2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.33% |
28.04.2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.22% |
25.04.2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.83% |
24.04.2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
23.04.2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
22.04.2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
21.04.2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
18.04.2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
17.04.2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
16.04.2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
15.04.2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
Máximo: 19.81 | Mínimo: 18.83 | Diferencia: 0.98 | Promedio: 19.20 | % var.: -3.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores