Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 276.835 | 276.835 | 276.835 | 276.835 | 0.52% |
05.06.2024 | 275.407 | 275.407 | 275.407 | 275.407 | 0.29% |
04.06.2024 | 274.619 | 274.619 | 274.619 | 274.619 | -0.21% |
03.06.2024 | 275.189 | 275.189 | 275.189 | 275.189 | 0.68% |
31.05.2024 | 273.337 | 273.337 | 273.337 | 273.337 | -0.05% |
30.05.2024 | 273.469 | 273.469 | 273.469 | 273.469 | -0.20% |
29.05.2024 | 274.005 | 274.005 | 274.005 | 274.005 | -0.64% |
28.05.2024 | 275.767 | 275.767 | 275.767 | 275.767 | 0.08% |
27.05.2024 | 275.546 | 275.546 | 275.546 | 275.546 | 0.10% |
24.05.2024 | 275.268 | 275.268 | 275.268 | 275.268 | -0.31% |
23.05.2024 | 276.130 | 276.130 | 276.130 | 276.130 | -0.19% |
22.05.2024 | 276.647 | 276.647 | 276.647 | 276.647 | -0.07% |
06.06.2024 | 276.835 | 276.835 | 276.835 | 276.835 | 0.52% |
05.06.2024 | 275.407 | 275.407 | 275.407 | 275.407 | 0.29% |
04.06.2024 | 274.619 | 274.619 | 274.619 | 274.619 | -0.21% |
03.06.2024 | 275.189 | 275.189 | 275.189 | 275.189 | 0.68% |
31.05.2024 | 273.337 | 273.337 | 273.337 | 273.337 | -0.05% |
30.05.2024 | 273.469 | 273.469 | 273.469 | 273.469 | -0.20% |
29.05.2024 | 274.005 | 274.005 | 274.005 | 274.005 | -0.64% |
28.05.2024 | 275.767 | 275.767 | 275.767 | 275.767 | 0.08% |
27.05.2024 | 275.546 | 275.546 | 275.546 | 275.546 | 0.10% |
24.05.2024 | 275.268 | 275.268 | 275.268 | 275.268 | -0.31% |
23.05.2024 | 276.130 | 276.130 | 276.130 | 276.130 | -0.19% |
22.05.2024 | 276.647 | 276.647 | 276.647 | 276.647 | 0.10% |
21.05.2024 | 276.368 | 276.368 | 276.368 | 276.368 | -0.14% |
16.05.2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.29% |
15.05.2024 | 275.958 | 275.958 | 275.958 | 275.958 | 0.44% |
14.05.2024 | 274.751 | 274.751 | 274.751 | 274.751 | -0.02% |
13.05.2024 | 274.811 | 274.811 | 274.811 | 274.811 | 0.11% |
10.05.2024 | 274.496 | 274.496 | 274.496 | 274.496 | 0.59% |
Máximo: 276.835 | Mínimo: 273.337 | Diferencia: 3.498 | Promedio: 275.253 | % var.: 1.450 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores