Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 3,756.069 | 3,756.069 | 3,756.069 | 3,756.069 | 0.57% |
17.05.2024 | 3,734.958 | 3,734.958 | 3,734.958 | 3,734.958 | 0.41% |
16.05.2024 | 3,719.613 | 3,719.613 | 3,719.613 | 3,719.613 | -0.25% |
15.05.2024 | 3,729.094 | 3,729.094 | 3,729.094 | 3,729.094 | 1.06% |
14.05.2024 | 3,689.823 | 3,689.823 | 3,689.823 | 3,689.823 | 0.50% |
13.05.2024 | 3,671.310 | 3,671.310 | 3,671.310 | 3,671.310 | -0.17% |
10.05.2024 | 3,677.702 | 3,677.702 | 3,677.702 | 3,677.702 | 0.62% |
08.05.2024 | 3,655.163 | 3,655.163 | 3,655.163 | 3,655.163 | 0.11% |
07.05.2024 | 3,651.149 | 3,651.149 | 3,651.149 | 3,651.149 | 0.30% |
06.05.2024 | 3,640.246 | 3,640.246 | 3,640.246 | 3,640.246 | 1.09% |
03.05.2024 | 3,600.951 | 3,600.951 | 3,600.951 | 3,600.951 | 0.27% |
02.05.2024 | 3,591.350 | 3,591.350 | 3,591.350 | 3,591.350 | -4.39% |
21.05.2024 | 3,756.069 | 3,756.069 | 3,756.069 | 3,756.069 | 0.57% |
17.05.2024 | 3,734.958 | 3,734.958 | 3,734.958 | 3,734.958 | 0.41% |
16.05.2024 | 3,719.613 | 3,719.613 | 3,719.613 | 3,719.613 | -0.25% |
15.05.2024 | 3,729.094 | 3,729.094 | 3,729.094 | 3,729.094 | 1.06% |
14.05.2024 | 3,689.823 | 3,689.823 | 3,689.823 | 3,689.823 | 0.50% |
13.05.2024 | 3,671.310 | 3,671.310 | 3,671.310 | 3,671.310 | -0.17% |
10.05.2024 | 3,677.702 | 3,677.702 | 3,677.702 | 3,677.702 | 0.62% |
08.05.2024 | 3,655.163 | 3,655.163 | 3,655.163 | 3,655.163 | 0.11% |
07.05.2024 | 3,651.149 | 3,651.149 | 3,651.149 | 3,651.149 | 0.30% |
06.05.2024 | 3,640.246 | 3,640.246 | 3,640.246 | 3,640.246 | 1.09% |
03.05.2024 | 3,600.951 | 3,600.951 | 3,600.951 | 3,600.951 | 0.27% |
02.05.2024 | 3,591.350 | 3,591.350 | 3,591.350 | 3,591.350 | 0.23% |
30.04.2024 | 3,583.218 | 3,583.218 | 3,583.218 | 3,583.218 | -0.90% |
29.04.2024 | 3,615.829 | 3,615.829 | 3,615.829 | 3,615.829 | -0.09% |
26.04.2024 | 3,619.102 | 3,619.102 | 3,619.102 | 3,619.102 | 1.13% |
25.04.2024 | 3,578.577 | 3,578.577 | 3,578.577 | 3,578.577 | -0.46% |
24.04.2024 | 3,595.237 | 3,595.237 | 3,595.237 | 3,595.237 | 0.39% |
23.04.2024 | 3,581.335 | 3,581.335 | 3,581.335 | 3,581.335 | 1.16% |
Máximo: 3,756.069 | Mínimo: 3,578.577 | Diferencia: 177.492 | Promedio: 3,660.272 | % var.: 6.096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores