Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 6.872 | 6.872 | 6.872 | 6.872 | -0.58% |
23.05.2024 | 6.912 | 6.912 | 6.912 | 6.912 | -0.16% |
21.05.2024 | 6.923 | 6.923 | 6.923 | 6.923 | -1.37% |
20.05.2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.10% |
17.05.2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.37% |
16.05.2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.63% |
15.05.2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.16% |
14.05.2024 | 6.931 | 6.931 | 6.931 | 6.931 | 0.16% |
13.05.2024 | 6.920 | 6.920 | 6.920 | 6.920 | 0.58% |
10.05.2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.48% |
09.05.2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.32% |
08.05.2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.68% |
24.05.2024 | 6.872 | 6.872 | 6.872 | 6.872 | -0.58% |
23.05.2024 | 6.912 | 6.912 | 6.912 | 6.912 | -0.16% |
21.05.2024 | 6.923 | 6.923 | 6.923 | 6.923 | -1.37% |
20.05.2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.10% |
17.05.2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.37% |
16.05.2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.63% |
15.05.2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.16% |
14.05.2024 | 6.931 | 6.931 | 6.931 | 6.931 | 0.16% |
13.05.2024 | 6.920 | 6.920 | 6.920 | 6.920 | 0.58% |
10.05.2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.48% |
09.05.2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.32% |
08.05.2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.64% |
07.05.2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.26% |
06.05.2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.48% |
03.05.2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.69% |
02.05.2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.10% |
30.04.2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.28% |
29.04.2024 | 6.716 | 6.716 | 6.716 | 6.716 | 1.16% |
Máximo: 7.019 | Mínimo: 6.697 | Diferencia: 0.322 | Promedio: 6.895 | % var.: 3.510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores