Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 0.778 | 0.778 | 0.778 | 0.778 | -1.57% |
29.05.2024 | 0.790 | 0.790 | 0.790 | 0.790 | -1.13% |
28.05.2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.16% |
27.05.2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.65% |
24.05.2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.75% |
23.05.2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.54% |
21.05.2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.75% |
20.05.2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.21% |
17.05.2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.49% |
16.05.2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.39% |
15.05.2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.43% |
14.05.2024 | 0.791 | 0.791 | 0.791 | 0.791 | 1.68% |
30.05.2024 | 0.778 | 0.778 | 0.778 | 0.778 | -1.57% |
29.05.2024 | 0.790 | 0.790 | 0.790 | 0.790 | -1.13% |
28.05.2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.16% |
27.05.2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.65% |
24.05.2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.75% |
23.05.2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.54% |
21.05.2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.75% |
20.05.2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.21% |
17.05.2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.49% |
16.05.2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.39% |
15.05.2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.43% |
14.05.2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.11% |
13.05.2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.41% |
10.05.2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.65% |
09.05.2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.10% |
08.05.2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.00% |
07.05.2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.13% |
06.05.2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.80% |
Máximo: 0.803 | Mínimo: 0.778 | Diferencia: 0.025 | Promedio: 0.793 | % var.: 0.322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores