Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2023 | 15.952 | 15.952 | 15.952 | 15.952 | 0.23% |
27.10.2023 | 15.916 | 15.916 | 15.916 | 15.916 | -0.13% |
26.10.2023 | 15.936 | 15.936 | 15.936 | 15.936 | -0.42% |
25.10.2023 | 16.003 | 16.003 | 16.003 | 16.003 | -1.39% |
24.10.2023 | 16.228 | 16.228 | 16.228 | 16.228 | -0.04% |
23.10.2023 | 16.234 | 16.234 | 16.234 | 16.234 | 0.01% |
20.10.2023 | 16.233 | 16.233 | 16.233 | 16.233 | -0.90% |
19.10.2023 | 16.381 | 16.381 | 16.381 | 16.381 | -1.00% |
18.10.2023 | 16.546 | 16.546 | 16.546 | 16.546 | -0.54% |
17.10.2023 | 16.635 | 16.635 | 16.635 | 16.635 | 0.11% |
16.10.2023 | 16.617 | 16.617 | 16.617 | 16.617 | 0.16% |
13.10.2023 | 16.591 | 16.591 | 16.591 | 16.591 | -0.80% |
12.10.2023 | 16.724 | 16.724 | 16.724 | 16.724 | -0.15% |
11.10.2023 | 16.749 | 16.749 | 16.749 | 16.749 | -0.21% |
10.10.2023 | 16.785 | 16.785 | 16.785 | 16.785 | 1.38% |
09.10.2023 | 16.556 | 16.556 | 16.556 | 16.556 | -0.46% |
06.10.2023 | 16.633 | 16.633 | 16.633 | 16.633 | 0.18% |
05.10.2023 | 16.603 | 16.603 | 16.603 | 16.603 | -0.83% |
04.10.2023 | 16.742 | 16.742 | 16.742 | 16.742 | -0.25% |
03.10.2023 | 16.784 | 16.784 | 16.784 | 16.784 | -1.20% |
02.10.2023 | 16.988 | 16.988 | 16.988 | 16.988 | -0.91% |
29.09.2023 | 17.144 | 17.144 | 17.144 | 17.144 | 0.95% |
28.09.2023 | 16.983 | 16.983 | 16.983 | 16.983 | -0.19% |
27.09.2023 | 17.015 | 17.015 | 17.015 | 17.015 | 0.08% |
26.09.2023 | 17.002 | 17.002 | 17.002 | 17.002 | -1.01% |
25.09.2023 | 17.176 | 17.176 | 17.176 | 17.176 | -0.84% |
22.09.2023 | 17.322 | 17.322 | 17.322 | 17.322 | -0.10% |
21.09.2023 | 17.339 | 17.339 | 17.339 | 17.339 | -1.16% |
20.09.2023 | 17.542 | 17.542 | 17.542 | 17.542 | 0.60% |
19.09.2023 | 17.437 | 17.437 | 17.437 | 17.437 | 9.31% |
Máximo: 17.542 | Mínimo: 15.916 | Diferencia: 1.626 | Promedio: 16.693 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores