Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2022 | 170.240 | 170.240 | 170.240 | 170.240 | 0.09% |
24.06.2022 | 170.080 | 170.080 | 170.080 | 170.080 | 0.57% |
23.06.2022 | 169.110 | 169.110 | 169.110 | 169.110 | 1.00% |
22.06.2022 | 167.430 | 167.430 | 167.430 | 167.430 | 0.08% |
21.06.2022 | 167.290 | 167.290 | 167.290 | 167.290 | 0.34% |
20.06.2022 | 166.720 | 166.720 | 166.720 | 166.720 | 0.17% |
17.06.2022 | 166.440 | 166.440 | 166.440 | 166.440 | 0.30% |
16.06.2022 | 165.940 | 165.940 | 165.940 | 165.940 | -1.23% |
15.06.2022 | 168.010 | 168.010 | 168.010 | 168.010 | -0.12% |
14.06.2022 | 168.220 | 168.220 | 168.220 | 168.220 | -0.88% |
13.06.2022 | 169.710 | 169.710 | 169.710 | 169.710 | -1.71% |
10.06.2022 | 172.670 | 172.670 | 172.670 | 172.670 | -1.04% |
09.06.2022 | 174.490 | 174.490 | 174.490 | 174.490 | -0.33% |
08.06.2022 | 175.070 | 175.070 | 175.070 | 175.070 | 0.07% |
07.06.2022 | 174.950 | 174.950 | 174.950 | 174.950 | 0.01% |
03.06.2022 | 174.930 | 174.930 | 174.930 | 174.930 | 0.03% |
02.06.2022 | 174.870 | 174.870 | 174.870 | 174.870 | -0.20% |
01.06.2022 | 175.220 | 175.220 | 175.220 | 175.220 | -0.22% |
31.05.2022 | 175.610 | 175.610 | 175.610 | 175.610 | -0.04% |
30.05.2022 | 175.680 | 175.680 | 175.680 | 175.680 | 1.42% |
25.05.2022 | 173.220 | 173.220 | 173.220 | 173.220 | 0.54% |
24.05.2022 | 172.290 | 172.290 | 172.290 | 172.290 | -0.66% |
23.05.2022 | 173.440 | 173.440 | 173.440 | 173.440 | 0.33% |
20.05.2022 | 172.870 | 172.870 | 172.870 | 172.870 | -0.05% |
19.05.2022 | 172.950 | 172.950 | 172.950 | 172.950 | -0.93% |
18.05.2022 | 174.570 | 174.570 | 174.570 | 174.570 | 0.06% |
17.05.2022 | 174.470 | 174.470 | 174.470 | 174.470 | 0.06% |
16.05.2022 | 174.360 | 174.360 | 174.360 | 174.360 | 0.65% |
12.05.2022 | 173.240 | 173.240 | 173.240 | 173.240 | 0.25% |
11.05.2022 | 172.810 | 172.810 | 172.810 | 172.810 | 1.51% |
Máximo: 175.680 | Mínimo: 165.940 | Diferencia: 9.740 | Promedio: 171.897 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores