Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 3,559.066 | 3,559.066 | 3,559.066 | 3,559.066 | 0.02% |
24.05.2024 | 3,558.343 | 3,558.343 | 3,558.343 | 3,558.343 | 0.05% |
23.05.2024 | 3,556.650 | 3,556.650 | 3,556.650 | 3,556.650 | 0.01% |
22.05.2024 | 3,556.123 | 3,556.123 | 3,556.123 | 3,556.123 | 0.01% |
21.05.2024 | 3,555.726 | 3,555.726 | 3,555.726 | 3,555.726 | 0.01% |
20.05.2024 | 3,555.212 | 3,555.212 | 3,555.212 | 3,555.212 | 0.01% |
17.05.2024 | 3,554.684 | 3,554.684 | 3,554.684 | 3,554.684 | 0.04% |
16.05.2024 | 3,553.312 | 3,553.312 | 3,553.312 | 3,553.312 | 0.01% |
15.05.2024 | 3,552.780 | 3,552.780 | 3,552.780 | 3,552.780 | 0.01% |
14.05.2024 | 3,552.276 | 3,552.276 | 3,552.276 | 3,552.276 | 0.01% |
13.05.2024 | 3,551.788 | 3,551.788 | 3,551.788 | 3,551.788 | 0.02% |
10.05.2024 | 3,551.205 | 3,551.205 | 3,551.205 | 3,551.205 | 0.04% |
09.05.2024 | 3,549.856 | 3,549.856 | 3,549.856 | 3,549.856 | 0.02% |
08.05.2024 | 3,549.286 | 3,549.286 | 3,549.286 | 3,549.286 | 0.01% |
07.05.2024 | 3,548.787 | 3,548.787 | 3,548.787 | 3,548.787 | 0.01% |
06.05.2024 | 3,548.298 | 3,548.298 | 3,548.298 | 3,548.298 | 0.02% |
03.05.2024 | 3,547.655 | 3,547.655 | 3,547.655 | 3,547.655 | 0.07% |
30.04.2024 | 3,545.343 | 3,545.343 | 3,545.343 | 3,545.343 | 0.01% |
29.04.2024 | 3,544.847 | 3,544.847 | 3,544.847 | 3,544.847 | 0.02% |
Máximo: 3,559.066 | Mínimo: 3,544.847 | Diferencia: 14.219 | Promedio: 3,552.170 | % var.: 0.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores