Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.22% |
03.05.2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.33% |
02.05.2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.26% |
29.04.2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.14% |
26.04.2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.35% |
25.04.2024 | 13.103 | 13.103 | 13.103 | 13.103 | -0.43% |
24.04.2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.01% |
23.04.2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.28% |
22.04.2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.18% |
19.04.2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.11% |
18.04.2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.03% |
17.04.2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.12% |
16.04.2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.58% |
15.04.2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.17% |
12.04.2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.14% |
06.05.2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.22% |
03.05.2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.33% |
02.05.2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.26% |
29.04.2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.14% |
26.04.2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.35% |
25.04.2024 | 13.103 | 13.103 | 13.103 | 13.103 | -0.43% |
24.04.2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.01% |
23.04.2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.28% |
22.04.2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.18% |
19.04.2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.11% |
18.04.2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.03% |
17.04.2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.12% |
16.04.2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.58% |
15.04.2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.17% |
12.04.2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Máximo: 13.226 | Mínimo: 13.101 | Diferencia: 0.125 | Promedio: 13.152 | % var.: -0.093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores