Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 15.664 | 15.664 | 15.664 | 15.664 | 0.25% |
09.05.2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.43% |
06.05.2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.21% |
03.05.2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.31% |
02.05.2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.21% |
29.04.2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.13% |
26.04.2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.33% |
25.04.2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.41% |
24.04.2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.01% |
23.04.2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.26% |
22.04.2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.19% |
19.04.2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.11% |
18.04.2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.04% |
17.04.2024 | 15.449 | 15.449 | 15.449 | 15.449 | -1.37% |
10.05.2024 | 15.664 | 15.664 | 15.664 | 15.664 | 0.25% |
09.05.2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.43% |
06.05.2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.21% |
03.05.2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.31% |
02.05.2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.21% |
29.04.2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.13% |
26.04.2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.33% |
25.04.2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.41% |
24.04.2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.01% |
23.04.2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.26% |
22.04.2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.19% |
19.04.2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.11% |
18.04.2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.04% |
17.04.2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.12% |
16.04.2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.53% |
15.04.2024 | 15.549 | 15.549 | 15.549 | 15.549 | -0.15% |
Máximo: 15.664 | Mínimo: 15.437 | Diferencia: 0.227 | Promedio: 15.508 | % var.: 0.583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores