Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2021 | 76.350 | 76.350 | 76.350 | 76.350 | -0.10% |
17.12.2021 | 76.430 | 76.430 | 76.430 | 76.430 | 0.03% |
16.12.2021 | 76.410 | 76.410 | 76.410 | 76.410 | 0.25% |
15.12.2021 | 76.220 | 76.220 | 76.220 | 76.220 | -0.05% |
14.12.2021 | 76.260 | 76.260 | 76.260 | 76.260 | -0.12% |
13.12.2021 | 76.350 | 76.350 | 76.350 | 76.350 | 0.10% |
10.12.2021 | 76.270 | 76.270 | 76.270 | 76.270 | 0.05% |
09.12.2021 | 76.230 | 76.230 | 76.230 | 76.230 | 0.05% |
08.12.2021 | 76.190 | 76.190 | 76.190 | 76.190 | -0.09% |
07.12.2021 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
06.12.2021 | 76.130 | 76.130 | 76.130 | 76.130 | -0.08% |
03.12.2021 | 76.190 | 76.190 | 76.190 | 76.190 | 0.32% |
02.12.2021 | 75.950 | 75.950 | 75.950 | 75.950 | 0.12% |
01.12.2021 | 75.860 | 75.860 | 75.860 | 75.860 | 0.01% |
30.11.2021 | 75.850 | 75.850 | 75.850 | 75.850 | -0.81% |
29.11.2021 | 76.470 | 76.470 | 76.470 | 76.470 | 0.03% |
26.11.2021 | 76.450 | 76.450 | 76.450 | 76.450 | 0.08% |
24.11.2021 | 76.390 | 76.390 | 76.390 | 76.390 | 0.01% |
23.11.2021 | 76.380 | 76.380 | 76.380 | 76.380 | -0.31% |
22.11.2021 | 76.620 | 76.620 | 76.620 | 76.620 | -0.43% |
19.11.2021 | 76.950 | 76.950 | 76.950 | 76.950 | 0.10% |
18.11.2021 | 76.870 | 76.870 | 76.870 | 76.870 | 0.12% |
17.11.2021 | 76.780 | 76.780 | 76.780 | 76.780 | 0.05% |
16.11.2021 | 76.740 | 76.740 | 76.740 | 76.740 | -0.13% |
15.11.2021 | 76.840 | 76.840 | 76.840 | 76.840 | -0.10% |
12.11.2021 | 76.920 | 76.920 | 76.920 | 76.920 | -0.01% |
11.11.2021 | 76.930 | 76.930 | 76.930 | 76.930 | -0.04% |
10.11.2021 | 76.960 | 76.960 | 76.960 | 76.960 | -0.45% |
09.11.2021 | 77.310 | 77.310 | 77.310 | 77.310 | 0.16% |
08.11.2021 | 77.190 | 77.190 | 77.190 | 77.190 | 1.10% |
Máximo: 77.310 | Mínimo: 75.850 | Diferencia: 1.460 | Promedio: 76.492 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores