Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2022 | 173.450 | 173.450 | 173.450 | 173.450 | 0.60% |
29.11.2022 | 172.410 | 172.410 | 172.410 | 172.410 | -0.22% |
28.11.2022 | 172.790 | 172.790 | 172.790 | 172.790 | -0.16% |
25.11.2022 | 173.070 | 173.070 | 173.070 | 173.070 | 0.11% |
23.11.2022 | 172.880 | 172.880 | 172.880 | 172.880 | 0.51% |
22.11.2022 | 172.000 | 172.000 | 172.000 | 172.000 | 0.61% |
21.11.2022 | 170.960 | 170.960 | 170.960 | 170.960 | -0.27% |
18.11.2022 | 171.430 | 171.430 | 171.430 | 171.430 | -0.10% |
17.11.2022 | 171.610 | 171.610 | 171.610 | 171.610 | -0.61% |
16.11.2022 | 172.660 | 172.660 | 172.660 | 172.660 | 0.57% |
15.11.2022 | 171.680 | 171.680 | 171.680 | 171.680 | 0.43% |
14.11.2022 | 170.940 | 170.940 | 170.940 | 170.940 | 0.20% |
11.11.2022 | 170.600 | 170.600 | 170.600 | 170.600 | -0.04% |
10.11.2022 | 170.660 | 170.660 | 170.660 | 170.660 | 1.98% |
09.11.2022 | 167.340 | 167.340 | 167.340 | 167.340 | -0.12% |
08.11.2022 | 167.540 | 167.540 | 167.540 | 167.540 | 0.39% |
07.11.2022 | 166.890 | 166.890 | 166.890 | 166.890 | -0.02% |
04.11.2022 | 166.930 | 166.930 | 166.930 | 166.930 | 0.20% |
03.11.2022 | 166.590 | 166.590 | 166.590 | 166.590 | -0.67% |
02.11.2022 | 167.720 | 167.720 | 167.720 | 167.720 | 0.07% |
31.10.2022 | 167.600 | 167.600 | 167.600 | 167.600 | -0.43% |
28.10.2022 | 168.330 | 168.330 | 168.330 | 168.330 | -0.04% |
27.10.2022 | 168.400 | 168.400 | 168.400 | 168.400 | 0.58% |
26.10.2022 | 167.430 | 167.430 | 167.430 | 167.430 | 0.56% |
25.10.2022 | 166.490 | 166.490 | 166.490 | 166.490 | 0.76% |
24.10.2022 | 165.230 | 165.230 | 165.230 | 165.230 | 0.08% |
21.10.2022 | 165.100 | 165.100 | 165.100 | 165.100 | 0.17% |
20.10.2022 | 164.820 | 164.820 | 164.820 | 164.820 | -0.53% |
19.10.2022 | 165.700 | 165.700 | 165.700 | 165.700 | -0.77% |
18.10.2022 | 166.990 | 166.990 | 166.990 | 166.990 | -3.72% |
Máximo: 173.450 | Mínimo: 164.820 | Diferencia: 8.630 | Promedio: 169.208 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores