Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2,739.840 | 2,739.840 | 2,739.840 | 2,739.840 | -0.02% |
09.05.2024 | 2,740.420 | 2,740.420 | 2,740.420 | 2,740.420 | -0.05% |
08.05.2024 | 2,741.690 | 2,741.690 | 2,741.690 | 2,741.690 | 0.30% |
07.05.2024 | 2,733.560 | 2,733.560 | 2,733.560 | 2,733.560 | 2.57% |
03.05.2024 | 2,665.130 | 2,665.130 | 2,665.130 | 2,665.130 | 1.27% |
02.05.2024 | 2,631.760 | 2,631.760 | 2,631.760 | 2,631.760 | -1.73% |
30.04.2024 | 2,677.960 | 2,677.960 | 2,677.960 | 2,677.960 | -0.26% |
29.04.2024 | 2,684.950 | 2,684.950 | 2,684.950 | 2,684.950 | 1.87% |
26.04.2024 | 2,635.590 | 2,635.590 | 2,635.590 | 2,635.590 | -0.75% |
25.04.2024 | 2,655.640 | 2,655.640 | 2,655.640 | 2,655.640 | -0.38% |
24.04.2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | 1.40% |
23.04.2024 | 2,629.090 | 2,629.090 | 2,629.090 | 2,629.090 | -4.04% |
10.05.2024 | 2,739.840 | 2,739.840 | 2,739.840 | 2,739.840 | -0.02% |
09.05.2024 | 2,740.420 | 2,740.420 | 2,740.420 | 2,740.420 | -0.05% |
08.05.2024 | 2,741.690 | 2,741.690 | 2,741.690 | 2,741.690 | 0.30% |
07.05.2024 | 2,733.560 | 2,733.560 | 2,733.560 | 2,733.560 | 2.57% |
03.05.2024 | 2,665.130 | 2,665.130 | 2,665.130 | 2,665.130 | 1.27% |
02.05.2024 | 2,631.760 | 2,631.760 | 2,631.760 | 2,631.760 | -1.73% |
30.04.2024 | 2,677.960 | 2,677.960 | 2,677.960 | 2,677.960 | -0.26% |
29.04.2024 | 2,684.950 | 2,684.950 | 2,684.950 | 2,684.950 | 1.87% |
26.04.2024 | 2,635.590 | 2,635.590 | 2,635.590 | 2,635.590 | -0.75% |
25.04.2024 | 2,655.640 | 2,655.640 | 2,655.640 | 2,655.640 | -0.38% |
24.04.2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | 1.40% |
23.04.2024 | 2,629.090 | 2,629.090 | 2,629.090 | 2,629.090 | 0.96% |
22.04.2024 | 2,604.160 | 2,604.160 | 2,604.160 | 2,604.160 | -2.12% |
19.04.2024 | 2,660.440 | 2,660.440 | 2,660.440 | 2,660.440 | -0.31% |
18.04.2024 | 2,668.680 | 2,668.680 | 2,668.680 | 2,668.680 | -0.94% |
17.04.2024 | 2,693.880 | 2,693.880 | 2,693.880 | 2,693.880 | 0.30% |
16.04.2024 | 2,685.840 | 2,685.840 | 2,685.840 | 2,685.840 | -1.46% |
15.04.2024 | 2,725.700 | 2,725.700 | 2,725.700 | 2,725.700 | -1.57% |
Máximo: 2,741.690 | Mínimo: 2,604.160 | Diferencia: 137.530 | Promedio: 2,681.386 | % var.: -1.062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores