Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,816.330 | 2,816.330 | 2,816.330 | 2,816.330 | -0.51% |
16.05.2024 | 2,830.890 | 2,830.890 | 2,830.890 | 2,830.890 | 2.29% |
14.05.2024 | 2,767.640 | 2,767.640 | 2,767.640 | 2,767.640 | -0.39% |
13.05.2024 | 2,778.460 | 2,778.460 | 2,778.460 | 2,778.460 | 0.99% |
10.05.2024 | 2,751.280 | 2,751.280 | 2,751.280 | 2,751.280 | -0.02% |
09.05.2024 | 2,751.850 | 2,751.850 | 2,751.850 | 2,751.850 | -0.05% |
08.05.2024 | 2,753.120 | 2,753.120 | 2,753.120 | 2,753.120 | 0.30% |
07.05.2024 | 2,744.950 | 2,744.950 | 2,744.950 | 2,744.950 | 2.57% |
03.05.2024 | 2,676.240 | 2,676.240 | 2,676.240 | 2,676.240 | 1.27% |
02.05.2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | -1.73% |
30.04.2024 | 2,689.100 | 2,689.100 | 2,689.100 | 2,689.100 | -0.26% |
29.04.2024 | 2,696.110 | 2,696.110 | 2,696.110 | 2,696.110 | 1.87% |
26.04.2024 | 2,646.550 | 2,646.550 | 2,646.550 | 2,646.550 | -6.03% |
17.05.2024 | 2,816.330 | 2,816.330 | 2,816.330 | 2,816.330 | -0.51% |
16.05.2024 | 2,830.890 | 2,830.890 | 2,830.890 | 2,830.890 | 2.29% |
14.05.2024 | 2,767.640 | 2,767.640 | 2,767.640 | 2,767.640 | -0.39% |
13.05.2024 | 2,778.460 | 2,778.460 | 2,778.460 | 2,778.460 | 0.99% |
10.05.2024 | 2,751.280 | 2,751.280 | 2,751.280 | 2,751.280 | -0.02% |
09.05.2024 | 2,751.850 | 2,751.850 | 2,751.850 | 2,751.850 | -0.05% |
08.05.2024 | 2,753.120 | 2,753.120 | 2,753.120 | 2,753.120 | 0.30% |
07.05.2024 | 2,744.950 | 2,744.950 | 2,744.950 | 2,744.950 | 2.57% |
03.05.2024 | 2,676.240 | 2,676.240 | 2,676.240 | 2,676.240 | 1.27% |
02.05.2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | -1.73% |
30.04.2024 | 2,689.100 | 2,689.100 | 2,689.100 | 2,689.100 | -0.26% |
29.04.2024 | 2,696.110 | 2,696.110 | 2,696.110 | 2,696.110 | 1.87% |
26.04.2024 | 2,646.550 | 2,646.550 | 2,646.550 | 2,646.550 | -0.75% |
25.04.2024 | 2,666.660 | 2,666.660 | 2,666.660 | 2,666.660 | -0.38% |
24.04.2024 | 2,676.880 | 2,676.880 | 2,676.880 | 2,676.880 | 1.40% |
23.04.2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.96% |
22.04.2024 | 2,614.970 | 2,614.970 | 2,614.970 | 2,614.970 | -2.11% |
Máximo: 2,830.890 | Mínimo: 2,614.970 | Diferencia: 215.920 | Promedio: 2,722.966 | % var.: 5.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores