Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 2,715.960 | 2,715.960 | 2,715.960 | 2,715.960 | 0.12% |
17.05.2024 | 2,712.600 | 2,712.600 | 2,712.600 | 2,712.600 | -0.52% |
16.05.2024 | 2,726.730 | 2,726.730 | 2,726.730 | 2,726.730 | 2.29% |
14.05.2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | -0.39% |
13.05.2024 | 2,676.310 | 2,676.310 | 2,676.310 | 2,676.310 | 0.99% |
10.05.2024 | 2,650.150 | 2,650.150 | 2,650.150 | 2,650.150 | -0.02% |
09.05.2024 | 2,650.790 | 2,650.790 | 2,650.790 | 2,650.790 | -0.05% |
08.05.2024 | 2,652.050 | 2,652.050 | 2,652.050 | 2,652.050 | 0.30% |
07.05.2024 | 2,644.210 | 2,644.210 | 2,644.210 | 2,644.210 | 2.57% |
03.05.2024 | 2,578.030 | 2,578.030 | 2,578.030 | 2,578.030 | 1.26% |
02.05.2024 | 2,545.840 | 2,545.840 | 2,545.840 | 2,545.840 | -1.73% |
30.04.2024 | 2,590.580 | 2,590.580 | 2,590.580 | 2,590.580 | -4.62% |
20.05.2024 | 2,715.960 | 2,715.960 | 2,715.960 | 2,715.960 | 0.12% |
17.05.2024 | 2,712.600 | 2,712.600 | 2,712.600 | 2,712.600 | -0.52% |
16.05.2024 | 2,726.730 | 2,726.730 | 2,726.730 | 2,726.730 | 2.29% |
14.05.2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | -0.39% |
13.05.2024 | 2,676.310 | 2,676.310 | 2,676.310 | 2,676.310 | 0.99% |
10.05.2024 | 2,650.150 | 2,650.150 | 2,650.150 | 2,650.150 | -0.02% |
09.05.2024 | 2,650.790 | 2,650.790 | 2,650.790 | 2,650.790 | -0.05% |
08.05.2024 | 2,652.050 | 2,652.050 | 2,652.050 | 2,652.050 | 0.30% |
07.05.2024 | 2,644.210 | 2,644.210 | 2,644.210 | 2,644.210 | 2.57% |
03.05.2024 | 2,578.030 | 2,578.030 | 2,578.030 | 2,578.030 | 1.26% |
02.05.2024 | 2,545.840 | 2,545.840 | 2,545.840 | 2,545.840 | -1.73% |
30.04.2024 | 2,590.580 | 2,590.580 | 2,590.580 | 2,590.580 | -0.26% |
29.04.2024 | 2,597.410 | 2,597.410 | 2,597.410 | 2,597.410 | 1.87% |
26.04.2024 | 2,549.670 | 2,549.670 | 2,549.670 | 2,549.670 | -0.76% |
25.04.2024 | 2,569.150 | 2,569.150 | 2,569.150 | 2,569.150 | -0.38% |
24.04.2024 | 2,579.030 | 2,579.030 | 2,579.030 | 2,579.030 | 1.40% |
23.04.2024 | 2,543.510 | 2,543.510 | 2,543.510 | 2,543.510 | 0.96% |
22.04.2024 | 2,519.420 | 2,519.420 | 2,519.420 | 2,519.420 | -2.12% |
Máximo: 2,726.730 | Mínimo: 2,519.420 | Diferencia: 207.310 | Promedio: 2,632.544 | % var.: 5.519 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores