Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3,013.960 | 3,013.960 | 3,013.960 | 3,013.960 | -0.28% |
22.05.2024 | 3,022.320 | 3,022.320 | 3,022.320 | 3,022.320 | 0.45% |
21.05.2024 | 3,008.740 | 3,008.740 | 3,008.740 | 3,008.740 | 0.02% |
20.05.2024 | 3,008.040 | 3,008.040 | 3,008.040 | 3,008.040 | 0.13% |
17.05.2024 | 3,004.230 | 3,004.230 | 3,004.230 | 3,004.230 | -0.51% |
16.05.2024 | 3,019.550 | 3,019.550 | 3,019.550 | 3,019.550 | 2.29% |
14.05.2024 | 2,952.090 | 2,952.090 | 2,952.090 | 2,952.090 | -0.39% |
13.05.2024 | 2,963.500 | 2,963.500 | 2,963.500 | 2,963.500 | 0.99% |
10.05.2024 | 2,934.470 | 2,934.470 | 2,934.470 | 2,934.470 | -0.01% |
09.05.2024 | 2,934.900 | 2,934.900 | 2,934.900 | 2,934.900 | -0.04% |
08.05.2024 | 2,936.190 | 2,936.190 | 2,936.190 | 2,936.190 | 0.30% |
07.05.2024 | 2,927.420 | 2,927.420 | 2,927.420 | 2,927.420 | -2.87% |
23.05.2024 | 3,013.960 | 3,013.960 | 3,013.960 | 3,013.960 | -0.28% |
22.05.2024 | 3,022.320 | 3,022.320 | 3,022.320 | 3,022.320 | 0.45% |
21.05.2024 | 3,008.740 | 3,008.740 | 3,008.740 | 3,008.740 | 0.02% |
20.05.2024 | 3,008.040 | 3,008.040 | 3,008.040 | 3,008.040 | 0.13% |
17.05.2024 | 3,004.230 | 3,004.230 | 3,004.230 | 3,004.230 | -0.51% |
16.05.2024 | 3,019.550 | 3,019.550 | 3,019.550 | 3,019.550 | 2.29% |
14.05.2024 | 2,952.090 | 2,952.090 | 2,952.090 | 2,952.090 | -0.39% |
13.05.2024 | 2,963.500 | 2,963.500 | 2,963.500 | 2,963.500 | 0.99% |
10.05.2024 | 2,934.470 | 2,934.470 | 2,934.470 | 2,934.470 | -0.01% |
09.05.2024 | 2,934.900 | 2,934.900 | 2,934.900 | 2,934.900 | -0.04% |
08.05.2024 | 2,936.190 | 2,936.190 | 2,936.190 | 2,936.190 | 0.30% |
07.05.2024 | 2,927.420 | 2,927.420 | 2,927.420 | 2,927.420 | 2.57% |
03.05.2024 | 2,854.150 | 2,854.150 | 2,854.150 | 2,854.150 | 1.28% |
02.05.2024 | 2,818.180 | 2,818.180 | 2,818.180 | 2,818.180 | -1.72% |
30.04.2024 | 2,867.560 | 2,867.560 | 2,867.560 | 2,867.560 | -0.26% |
29.04.2024 | 2,874.900 | 2,874.900 | 2,874.900 | 2,874.900 | 1.87% |
26.04.2024 | 2,822.030 | 2,822.030 | 2,822.030 | 2,822.030 | -0.75% |
25.04.2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | -0.38% |
Máximo: 3,022.320 | Mínimo: 2,818.180 | Diferencia: 204.140 | Promedio: 2,951.031 | % var.: 5.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores