Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2,822.590 | 2,822.590 | 2,822.590 | 2,822.590 | -0.09% |
23.05.2024 | 2,825.260 | 2,825.260 | 2,825.260 | 2,825.260 | -0.28% |
22.05.2024 | 2,833.160 | 2,833.160 | 2,833.160 | 2,833.160 | 0.45% |
21.05.2024 | 2,820.480 | 2,820.480 | 2,820.480 | 2,820.480 | 0.02% |
20.05.2024 | 2,819.880 | 2,819.880 | 2,819.880 | 2,819.880 | 0.12% |
17.05.2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | -0.51% |
16.05.2024 | 2,830.920 | 2,830.920 | 2,830.920 | 2,830.920 | 2.28% |
14.05.2024 | 2,767.680 | 2,767.680 | 2,767.680 | 2,767.680 | -0.39% |
13.05.2024 | 2,778.500 | 2,778.500 | 2,778.500 | 2,778.500 | 0.99% |
10.05.2024 | 2,751.320 | 2,751.320 | 2,751.320 | 2,751.320 | -0.02% |
09.05.2024 | 2,751.890 | 2,751.890 | 2,751.890 | 2,751.890 | -0.05% |
08.05.2024 | 2,753.160 | 2,753.160 | 2,753.160 | 2,753.160 | 0.30% |
07.05.2024 | 2,744.990 | 2,744.990 | 2,744.990 | 2,744.990 | -2.75% |
24.05.2024 | 2,822.590 | 2,822.590 | 2,822.590 | 2,822.590 | -0.09% |
23.05.2024 | 2,825.260 | 2,825.260 | 2,825.260 | 2,825.260 | -0.28% |
22.05.2024 | 2,833.160 | 2,833.160 | 2,833.160 | 2,833.160 | 0.45% |
21.05.2024 | 2,820.480 | 2,820.480 | 2,820.480 | 2,820.480 | 0.02% |
20.05.2024 | 2,819.880 | 2,819.880 | 2,819.880 | 2,819.880 | 0.12% |
17.05.2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | -0.51% |
16.05.2024 | 2,830.920 | 2,830.920 | 2,830.920 | 2,830.920 | 2.28% |
14.05.2024 | 2,767.680 | 2,767.680 | 2,767.680 | 2,767.680 | -0.39% |
13.05.2024 | 2,778.500 | 2,778.500 | 2,778.500 | 2,778.500 | 0.99% |
10.05.2024 | 2,751.320 | 2,751.320 | 2,751.320 | 2,751.320 | -0.02% |
09.05.2024 | 2,751.890 | 2,751.890 | 2,751.890 | 2,751.890 | -0.05% |
08.05.2024 | 2,753.160 | 2,753.160 | 2,753.160 | 2,753.160 | 0.30% |
07.05.2024 | 2,744.990 | 2,744.990 | 2,744.990 | 2,744.990 | 2.57% |
03.05.2024 | 2,676.280 | 2,676.280 | 2,676.280 | 2,676.280 | 1.27% |
02.05.2024 | 2,642.760 | 2,642.760 | 2,642.760 | 2,642.760 | -1.73% |
30.04.2024 | 2,689.150 | 2,689.150 | 2,689.150 | 2,689.150 | -0.26% |
29.04.2024 | 2,696.160 | 2,696.160 | 2,696.160 | 2,696.160 | 1.87% |
Máximo: 2,833.160 | Mínimo: 2,642.760 | Diferencia: 190.400 | Promedio: 2,777.892 | % var.: 6.650 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores