Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 37.102 | 37.102 | 37.102 | 37.102 | -0.04% |
15.05.2024 | 37.117 | 37.117 | 37.117 | 37.117 | 0.95% |
14.05.2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.21% |
13.05.2024 | 36.694 | 36.694 | 36.694 | 36.694 | -0.12% |
10.05.2024 | 36.737 | 36.737 | 36.737 | 36.737 | 0.33% |
09.05.2024 | 36.615 | 36.615 | 36.615 | 36.615 | -0.27% |
08.05.2024 | 36.713 | 36.713 | 36.713 | 36.713 | -0.12% |
07.05.2024 | 36.758 | 36.758 | 36.758 | 36.758 | 2.55% |
02.05.2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
30.04.2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
26.04.2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
25.04.2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
24.04.2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
23.04.2024 | 35.951 | 35.951 | 35.951 | 35.951 | -3.10% |
16.05.2024 | 37.102 | 37.102 | 37.102 | 37.102 | -0.04% |
15.05.2024 | 37.117 | 37.117 | 37.117 | 37.117 | 0.95% |
14.05.2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.21% |
13.05.2024 | 36.694 | 36.694 | 36.694 | 36.694 | -0.12% |
10.05.2024 | 36.737 | 36.737 | 36.737 | 36.737 | 0.33% |
09.05.2024 | 36.615 | 36.615 | 36.615 | 36.615 | -0.27% |
08.05.2024 | 36.713 | 36.713 | 36.713 | 36.713 | -0.12% |
07.05.2024 | 36.758 | 36.758 | 36.758 | 36.758 | 2.55% |
02.05.2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
30.04.2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
26.04.2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
25.04.2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
24.04.2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
23.04.2024 | 35.951 | 35.951 | 35.951 | 35.951 | 1.16% |
22.04.2024 | 35.538 | 35.538 | 35.538 | 35.538 | 1.09% |
19.04.2024 | 35.156 | 35.156 | 35.156 | 35.156 | -2.23% |
Máximo: 37.117 | Mínimo: 35.156 | Diferencia: 1.962 | Promedio: 36.339 | % var.: 3.188 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores