Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,296.260 | 1,296.260 | 1,296.260 | 1,296.260 | 0.03% |
15.05.2024 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 0.34% |
14.05.2024 | 1,291.450 | 1,291.450 | 1,291.450 | 1,291.450 | 0.02% |
13.05.2024 | 1,291.240 | 1,291.240 | 1,291.240 | 1,291.240 | 0.55% |
10.05.2024 | 1,284.190 | 1,284.190 | 1,284.190 | 1,284.190 | -0.49% |
08.05.2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.06% |
07.05.2024 | 1,291.330 | 1,291.330 | 1,291.330 | 1,291.330 | 0.04% |
06.05.2024 | 1,290.760 | 1,290.760 | 1,290.760 | 1,290.760 | 0.07% |
03.05.2024 | 1,289.840 | 1,289.840 | 1,289.840 | 1,289.840 | 0.46% |
02.05.2024 | 1,283.990 | 1,283.990 | 1,283.990 | 1,283.990 | 0.26% |
30.04.2024 | 1,280.610 | 1,280.610 | 1,280.610 | 1,280.610 | -0.19% |
29.04.2024 | 1,282.990 | 1,282.990 | 1,282.990 | 1,282.990 | 0.12% |
26.04.2024 | 1,281.410 | 1,281.410 | 1,281.410 | 1,281.410 | -1.15% |
16.05.2024 | 1,296.260 | 1,296.260 | 1,296.260 | 1,296.260 | 0.03% |
15.05.2024 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 0.34% |
14.05.2024 | 1,291.450 | 1,291.450 | 1,291.450 | 1,291.450 | 0.02% |
13.05.2024 | 1,291.240 | 1,291.240 | 1,291.240 | 1,291.240 | 0.55% |
10.05.2024 | 1,284.190 | 1,284.190 | 1,284.190 | 1,284.190 | -0.49% |
08.05.2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.06% |
07.05.2024 | 1,291.330 | 1,291.330 | 1,291.330 | 1,291.330 | 0.04% |
06.05.2024 | 1,290.760 | 1,290.760 | 1,290.760 | 1,290.760 | 0.07% |
03.05.2024 | 1,289.840 | 1,289.840 | 1,289.840 | 1,289.840 | 0.46% |
02.05.2024 | 1,283.990 | 1,283.990 | 1,283.990 | 1,283.990 | 0.26% |
30.04.2024 | 1,280.610 | 1,280.610 | 1,280.610 | 1,280.610 | -0.19% |
29.04.2024 | 1,282.990 | 1,282.990 | 1,282.990 | 1,282.990 | 0.12% |
26.04.2024 | 1,281.410 | 1,281.410 | 1,281.410 | 1,281.410 | 0.14% |
25.04.2024 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | -0.33% |
24.04.2024 | 1,283.860 | 1,283.860 | 1,283.860 | 1,283.860 | 0.44% |
23.04.2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | -0.42% |
22.04.2024 | 1,283.550 | 1,283.550 | 1,283.550 | 1,283.550 | 0.22% |
Máximo: 1,296.260 | Mínimo: 1,278.200 | Diferencia: 18.060 | Promedio: 1,287.537 | % var.: 1.212 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores