Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 02:44:21 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 02:44:51 | ||
SZSE 200 | 3,378.02 | 3,421.46 | 3,352.86 | -22.24 | -0.65% | 02:44:45 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 02:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 02:44:57 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 02:44:39 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 02:44:09 | ||
SZSE Cyclical 50 | 2,776.61 | 2,825.69 | 2,749.60 | -47.82 | -1.69% | 02:44:48 | ||
SZSE Central Company | 3,618.03 | 3,626.70 | 3,588.07 | +14.77 | +0.41% | 02:44:33 | ||
SZSE Equipment Manufacturing | 4,044.84 | 4,123.48 | 3,996.48 | -88.69 | -2.15% | 02:44:06 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 02:44:57 | ||
SZSE Midstream Industry | 2,454.76 | 2,496.39 | 2,431.44 | -43.28 | -1.73% | 02:44:24 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 02:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 02:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 02:44:42 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 02:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 02:44:30 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 02:44:21 | ||
SZSE TMT50 Price | 4,994.82 | 5,077.96 | 4,957.68 | -64.94 | -1.28% | 02:44:48 | ||
SZSE Technology | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 02:44:18 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 05:05:00 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 03:09:30 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 02:40:02 | ||
HS China A Electronic Components | 2,866.48 | 2,917.74 | 2,842.27 | -37.97 | -1.31% | 02:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 02:40:02 | ||
HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 02:40:02 | ||
HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 02:40:02 | ||
HS China A Low Size Select | 2,837.92 | 2,863.39 | 2,817.86 | -12.30 | -0.43% | 02:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 02:40:02 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 02:40:02 | ||
SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 02:44:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores