Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 02:44:48 | ||
SME-Chinext 100 TRN | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 02:44:18 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 02:44:18 | ||
SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 02:44:21 | ||
SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 02:44:33 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 02:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 02:44:24 | ||
SZSE 300 Low Volatility | 5,200.15 | 5,257.60 | 5,195.80 | -59.92 | -1.14% | 02:44:48 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 02:44:06 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 02:44:36 | ||
SZSE 500 Low Volatility | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 02:44:00 | ||
SZSE Cyclical 50 | 2,830.56 | 2,872.33 | 2,827.73 | -25.68 | -0.90% | 02:44:15 | ||
SZSE Downstream Industry | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 02:44:54 | ||
SZSE Equipment Manufacturing | 4,131.60 | 4,184.03 | 4,126.92 | -19.89 | -0.48% | 02:44:33 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 02:44:45 | ||
SZSE Individual Businesses Price | 3,994.28 | 4,046.10 | 3,991.63 | -50.10 | -1.24% | 02:44:03 | ||
SZSE Industry Top | 2,305.98 | 2,321.50 | 2,304.50 | -18.59 | -0.80% | 02:44:24 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 02:44:24 | ||
SZSE Performance | 10,401.11 | 10,475.72 | 10,394.34 | -69.14 | -0.66% | 02:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 02:44:45 | ||
SZSE 100 Low Volatility | 8,731.85 | 8,810.69 | 8,724.60 | -79.75 | -0.91% | 02:44:00 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 02:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 02:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 02:44:09 | ||
SME-Chinext 100 Price | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 02:44:21 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 02:44:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 02:44:42 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 02:44:57 | ||
SZSE SME Equal Weight | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 02:44:27 | ||
SZSE SME Composite | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 02:44:00 | ||
SZSE SME 300 Price | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 02:44:09 | ||
SZSE SME Corp Governance | 1,994.48 | 2,008.68 | 1,993.23 | -8.20 | -0.41% | 02:44:15 | ||
SZSE SME Price | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 02:44:00 | ||
SZSE SME Prime Market | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 02:44:54 | ||
SZSE SME Return | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 02:44:57 | ||
SZSE SME Performance Weighted | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 02:44:39 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 02:44:48 | ||
SME-Chinext Tec 100 Price | 2,481.05 | 2,513.79 | 2,479.48 | -22.71 | -0.91% | 02:44:12 | ||
SZSE SME Strategic Emerging Industries | 1,509.03 | 1,525.80 | 1,508.26 | -13.83 | -0.91% | 02:44:51 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 05:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 03:00:22 | ||
HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 14/05 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 02:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 02:40:00 | ||
HS China A Robotics | 3,933.88 | 3,994.86 | 3,932.02 | -42.47 | -1.07% | 02:40:00 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 02:40:00 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 02:40:00 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 02:40:00 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 02:40:00 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 02:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 02:40:00 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 02:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 02:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 02:40:00 | ||
SZSE 500 INDUSTRIALS | 1,248.30 | 1,269.97 | 1,246.85 | -7.57 | -0.60% | 02:44:51 | ||
SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 02:44:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores