Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,395.18 | 9,422.07 | 9,310.43 | +30.81 | +0.33% | 20:45:09 | ||
SME-Chinext 100 TRN | 1,997.17 | 2,002.59 | 1,974.97 | +14.23 | +0.72% | 20:45:27 | ||
SZSE 1000 | 4,510.43 | 4,525.02 | 4,475.86 | +4.93 | +0.11% | 20:45:30 | ||
SZSE 200 | 3,442.61 | 3,454.03 | 3,416.56 | +0.80 | +0.02% | 20:45:30 | ||
SZSE 300 | 5,084.86 | 5,100.58 | 5,037.08 | +21.97 | +0.43% | 20:45:30 | ||
SZSE 300 Equal Weight | 4,352.20 | 4,365.97 | 4,323.67 | -1.41 | -0.03% | 20:45:30 | ||
SZSE 300 Price | 3,987.40 | 3,999.72 | 3,949.93 | +16.79 | +0.42% | 20:45:30 | ||
SZSE 300 High Beta | 1,389.40 | 1,394.07 | 1,371.77 | +10.62 | +0.77% | 20:45:30 | ||
SZSE 300 Performance Weighted | 5,403.05 | 5,419.82 | 5,358.69 | +12.51 | +0.23% | 20:45:30 | ||
SZSE 500 High Beta | 1,164.21 | 1,168.60 | 1,151.26 | +4.97 | +0.43% | 20:45:30 | ||
SZSE Individual Businesses Price | 3,951.78 | 3,963.50 | 3,902.94 | +30.42 | +0.78% | 21:45:18 | ||
SZSE Manufacturing | 2,235.82 | 2,244.43 | 2,217.84 | +2.01 | +0.09% | 20:45:27 | ||
SZSE Midstream Industry | 2,486.56 | 2,494.23 | 2,452.48 | +20.77 | +0.84% | 20:45:27 | ||
SZSE Materials | 2,525.35 | 2,539.66 | 2,514.59 | -26.53 | -1.04% | 20:45:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,774.38 | 1,779.16 | 1,759.65 | +3.87 | +0.22% | 20:45:27 | ||
SZSE A Share | 1,805.39 | 1,812.80 | 1,795.48 | -3.66 | -0.20% | 20:45:30 | ||
SZSE A Share Sub | 12,206.00 | 12,243.92 | 12,098.85 | +38.58 | +0.32% | 20:45:27 | ||
SZSE Composite | 1,726.19 | 1,733.24 | 1,716.70 | -3.46 | -0.20% | 20:45:27 | ||
SME-Chinext 100 Price | 1,736.00 | 1,740.76 | 1,716.75 | +12.00 | +0.70% | 20:45:30 | ||
SME-Chinext 500 | 1,557.96 | 1,562.74 | 1,543.81 | +5.20 | +0.34% | 20:45:30 | ||
SZSE Component Equal Weighted | 3,272.32 | 3,285.36 | 3,253.89 | -8.06 | -0.25% | 20:45:27 | ||
SZSE New | 8,116.61 | 8,148.70 | 8,070.74 | -13.17 | -0.16% | 20:45:30 | ||
SZSE SME Equal Weight | 2,963.25 | 2,972.52 | 2,937.57 | +5.16 | +0.18% | 20:45:30 | ||
SZSE SME High Beta | 881.88 | 884.83 | 872.35 | +2.80 | +0.32% | 20:45:27 | ||
SZSE SME Composite | 9,861.73 | 9,894.04 | 9,801.84 | -16.52 | -0.17% | 20:45:30 | ||
SZSE SME 300 Price | 1,161.05 | 1,164.47 | 1,150.11 | +3.06 | +0.26% | 20:45:30 | ||
SZSE SME Dividend | 2,708.86 | 2,718.47 | 2,699.87 | -12.39 | -0.46% | 20:45:30 | ||
SZSE SME Price | 5,858.50 | 5,875.47 | 5,788.62 | +38.46 | +0.66% | 20:45:30 | ||
SZSE SME Prime Market | 6,314.53 | 6,333.36 | 6,258.67 | +10.06 | +0.16% | 20:45:30 | ||
SZSE SME Return | 6,930.38 | 6,950.45 | 6,847.71 | +47.40 | +0.69% | 20:45:30 | ||
SZSE SME Performance Weighted | 3,577.67 | 3,589.13 | 3,540.77 | +15.24 | +0.43% | 20:45:30 | ||
SZSE Upstream Industry | 4,169.01 | 4,189.08 | 4,140.23 | -47.11 | -1.12% | 20:45:27 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,363.28 | 3,369.03 | 3,330.30 | +38.84 | +1.17% | 21:45:22 | ||
HS China A | 1,927.94 | 1,933.06 | 1,915.53 | +2.24 | +0.12% | 21:45:16 | ||
HS China A Value Select | 4,234.89 | 4,245.73 | 4,207.46 | +12.28 | +0.29% | 21:45:22 | ||
HS China A Dividend Yield Select | 4,229.61 | 4,240.09 | 4,200.87 | +14.88 | +0.35% | 21:45:16 | ||
HS China A Power Grid Equipment | 6,020.21 | 6,043.43 | 5,961.01 | +17.05 | +0.28% | 21:45:22 | ||
HS China A Quality Select | 3,438.14 | 3,446.61 | 3,411.75 | +16.01 | +0.47% | 21:45:16 | ||
HS China A Value Comprehensive | 3,854.91 | 3,864.96 | 3,830.56 | +6.88 | +0.18% | 21:45:16 | ||
HS China A Momentum Comprehensive | 4,000.24 | 4,010.25 | 3,970.83 | +15.50 | +0.39% | 21:45:16 | ||
HS China A Low Size Comprehensive | 2,897.48 | 2,906.30 | 2,881.06 | -3.60 | -0.12% | 21:45:16 | ||
HS China A Quality Comprehensive | 3,304.89 | 3,313.35 | 3,281.35 | +9.60 | +0.29% | 21:45:16 | ||
SZSE 500 Materials | 873.89 | 878.23 | 869.96 | -8.86 | -1.00% | 20:45:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores