Por favor, inténtelo con una nueva búsqueda
Último minuto
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 02:44:06 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 02:44:48 | ||
SZSE 700 | 6,063.81 | 6,120.22 | 6,038.20 | -54.43 | -0.89% | 02:44:03 | ||
SZSE Information Technology | 1,371.16 | 1,394.78 | 1,358.80 | -15.10 | -1.09% | 02:44:30 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 02:44:00 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 14:59:59 | ||
SME-Chinext 400 | 1,730.91 | 1,747.65 | 1,726.32 | -15.58 | -0.89% | 02:44:45 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 02:44:48 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 02:44:45 | ||
SZSE SME High Beta | 907.13 | 920.22 | 903.82 | -8.93 | -0.97% | 02:44:45 | ||
SZSE SME-Chinext Hnte | 2,411.95 | 2,442.88 | 2,398.33 | -30.90 | -1.26% | 02:44:09 | ||
SZSE Innovation | 3,593.95 | 3,625.98 | 3,585.03 | -32.49 | -0.90% | 02:44:18 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 02:44:48 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 02:44:57 | ||
SZSE SME CSR | 1,384.20 | 1,397.30 | 1,384.20 | -15.01 | -1.07% | 02:44:06 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 02:44:42 | ||
SZSE Responsibility Price | 1,501.75 | 1,516.87 | 1,501.74 | -5.38 | -0.36% | 02:44:57 | ||
SZSE Technology | 3,429.95 | 3,468.19 | 3,418.71 | -26.65 | -0.77% | 02:44:33 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 05:00:00 | ||
SZSE BlockChain 50 | 2,738.06 | 2,758.80 | 2,732.10 | -13.06 | -0.48% | 02:44:00 | ||
HS China A Software & Services | 1,994.93 | 2,027.41 | 1,979.55 | -26.26 | -1.30% | 02:40:02 | ||
HS China A Software | 2,287.08 | 2,322.78 | 2,271.97 | -23.32 | -1.01% | 02:40:02 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 02:40:02 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | -15.61 | -0.53% | 02:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 02:40:02 | ||
SZSE AI 50 | 2,818.01 | 2,853.71 | 2,799.71 | -21.54 | -0.76% | 02:44:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores