Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,470.09 | 10,564.06 | 10,453.55 | -93.70 | -0.89% | 03:30:02 | ||
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 02:44:03 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 02:44:33 | ||
SZSE 1000 Value | 1,907.41 | 1,925.15 | 1,903.62 | -12.88 | -0.67% | 02:44:33 | ||
SZSE 200 | 3,445.29 | 3,471.94 | 3,437.30 | -17.84 | -0.52% | 02:44:27 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 02:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 02:44:39 | ||
SZSE 300 Low Volatility | 5,089.29 | 5,143.31 | 5,077.11 | -36.11 | -0.71% | 02:44:03 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 02:44:21 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 02:44:51 | ||
SZSE Agriculture | 8,550.51 | 8,646.51 | 8,532.05 | -90.18 | -1.04% | 02:44:27 | ||
SZSE Consumer 50 | 7,683.02 | 7,733.89 | 7,667.17 | -56.39 | -0.73% | 02:44:18 | ||
SZSE Investment Clock | 3,397.53 | 3,438.55 | 3,390.41 | -49.15 | -1.43% | 02:44:12 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 02:44:39 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 02:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 02:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 02:44:24 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 02:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 02:44:12 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 05:10:00 | ||
CSI All Share Consumer Staples | 14,965.99 | 15,149.64 | 14,941.18 | -201.45 | -1.33% | 03:29:57 | ||
HS China A Alcohols | 4,282.91 | 4,337.49 | 4,273.49 | -67.38 | -1.55% | 02:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 02:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 02:40:02 | ||
SZSE 500 Cons Staple | 2,185.53 | 2,216.39 | 2,180.44 | -34.13 | -1.54% | 02:44:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores