Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,450.43 | 9,494.77 | 9,428.47 | -57.31 | -0.60% | 22:07:39 | ||
SME-Chinext 100 TRN | 1,985.70 | 1,995.41 | 1,980.26 | -12.83 | -0.64% | 23:08:09 | ||
SZSE 1000 Growth | 1,137.90 | 1,143.50 | 1,133.23 | -4.16 | -0.36% | 23:08:06 | ||
SZSE 1000 | 4,542.53 | 4,564.66 | 4,530.52 | -26.90 | -0.59% | 23:08:09 | ||
SME 300 Growth Price | 856.00 | 860.32 | 853.20 | -3.67 | -0.43% | 22:07:54 | ||
SZSE 200 | 3,469.78 | 3,487.21 | 3,453.97 | -14.10 | -0.41% | 22:08:03 | ||
SZSE 300 | 5,107.78 | 5,131.94 | 5,097.92 | -32.51 | -0.63% | 22:08:03 | ||
SZSE 300 Equal Weight | 4,397.66 | 4,414.98 | 4,380.69 | -18.74 | -0.42% | 22:08:15 | ||
SZSE 300 Growth Price | 2,713.99 | 2,729.42 | 2,705.72 | -11.72 | -0.43% | 23:08:06 | ||
SZSE 300 Low Volatility | 5,146.83 | 5,157.25 | 5,130.27 | -14.52 | -0.28% | 22:08:39 | ||
SZSE 300 Price | 4,011.85 | 4,030.82 | 4,004.10 | -26.44 | -0.66% | 22:07:57 | ||
SZSE 300 Performance Weighted | 5,449.65 | 5,472.55 | 5,435.29 | -34.36 | -0.63% | 23:07:27 | ||
SZSE 500 Low Volatility | 1,804.37 | 1,809.80 | 1,798.34 | -9.61 | -0.53% | 22:07:51 | ||
SZFI 200 | 6,420.95 | 6,475.85 | 6,408.99 | -56.22 | -0.87% | 22:08:36 | ||
SZSE Financials | 5,268.99 | 5,296.98 | 5,255.50 | -30.53 | -0.58% | 22:08:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,779.43 | 1,788.48 | 1,773.69 | -12.04 | -0.67% | 22:08:36 | ||
SZSE A Share | 1,819.11 | 1,827.02 | 1,813.70 | -9.01 | -0.49% | 22:08:03 | ||
SZSE A Share Sub | 12,261.74 | 12,319.27 | 12,233.25 | -71.01 | -0.58% | 22:08:42 | ||
SZSE Composite | 1,739.24 | 1,746.80 | 1,734.08 | -8.59 | -0.49% | 22:08:00 | ||
SME-Chinext 100 Price | 1,729.55 | 1,738.01 | 1,724.81 | -11.69 | -0.67% | 22:08:12 | ||
SME-Chinext 500 | 1,557.64 | 1,565.89 | 1,551.79 | -8.88 | -0.57% | 22:07:51 | ||
SZSE Component Equal Weighted | 3,308.21 | 3,322.51 | 3,295.40 | -12.51 | -0.38% | 22:08:33 | ||
SME-Chinext Growth | 1,186.37 | 1,193.06 | 1,180.77 | -4.36 | -0.37% | 22:07:54 | ||
SZSE New | 8,185.24 | 8,220.70 | 8,161.71 | -41.13 | -0.50% | 22:07:48 | ||
SZSE SME Equal Weight | 2,985.20 | 2,998.46 | 2,974.15 | -16.05 | -0.54% | 22:08:18 | ||
SZSE SME Low Volatility | 1,702.51 | 1,708.39 | 1,698.94 | -9.78 | -0.57% | 23:07:45 | ||
SZSE SME Composite | 9,903.32 | 9,943.99 | 9,868.63 | -44.33 | -0.45% | 22:07:51 | ||
SZSE SME 300 Price | 1,161.61 | 1,167.16 | 1,157.92 | -6.18 | -0.53% | 22:08:00 | ||
SZSE SME Price | 5,828.98 | 5,856.49 | 5,810.82 | -30.30 | -0.52% | 22:07:51 | ||
SZSE SME Prime Market | 6,324.58 | 6,354.78 | 6,303.74 | -33.02 | -0.52% | 23:07:45 | ||
SZSE SME Return | 6,873.52 | 6,905.96 | 6,852.10 | -34.82 | -0.50% | 22:07:48 | ||
SZSE SME Performance Weighted | 3,591.85 | 3,611.80 | 3,583.98 | -29.65 | -0.82% | 23:07:30 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 05:15:00 | ||
HS China A | 1,946.12 | 1,951.96 | 1,941.87 | -5.83 | -0.30% | 22:30:14 | ||
HS China A Other Financials | 2,350.44 | 2,367.37 | 2,342.27 | -12.71 | -0.54% | 22:30:14 | ||
HS China A Value Comprehensive | 3,896.69 | 3,910.10 | 3,889.95 | -13.19 | -0.34% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,026.18 | 4,037.87 | 4,018.11 | -9.75 | -0.24% | 23:08:26 | ||
HS China A Low Size Comprehensive | 2,928.11 | 2,937.68 | 2,919.74 | -10.15 | -0.35% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,331.45 | 3,341.13 | 3,323.96 | -10.19 | -0.30% | 22:30:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores