Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134.98 | 135.14 | 134.13 | -0.09 | -0.07% | 00:00:00 | ||
Hang Seng China AH A+H | 2,253.70 | 2,269.08 | 2,252.84 | -2.26 | -0.10% | 00:00:00 | ||
HS CAHAI | 2,684.12 | 2,697.91 | 2,678.08 | -2.94 | -0.11% | 00:00:00 | ||
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 02:44:45 | ||
SME-Chinext 100 TRN | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 02:44:15 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 02:44:15 | ||
SZSE 100 Equal Weight | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 02:44:18 | ||
SZSE 100 Performance Weighted | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 02:44:30 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 02:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 02:44:21 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 02:44:03 | ||
SZSE 300 High Beta | 1,439.91 | 1,442.39 | 1,425.72 | +9.29 | +0.65% | 02:44:48 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 02:44:33 | ||
SZSE 500 High Beta | 1,194.72 | 1,196.19 | 1,177.81 | +11.95 | +1.01% | 02:44:00 | ||
SZSE Cyclical 50 | 2,900.11 | 2,908.15 | 2,864.83 | +33.53 | +1.17% | 02:44:12 | ||
SZSE Commodities Producer | 1,767.37 | 1,779.63 | 1,758.54 | -5.69 | -0.32% | 02:44:39 | ||
SZSE Individual Businesses Price | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 02:44:00 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 02:44:21 | ||
SZSE Materials | 2,657.82 | 2,675.14 | 2,648.95 | -5.18 | -0.20% | 02:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 02:44:42 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 02:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 02:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 02:44:06 | ||
SME-Chinext 100 Price | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 02:44:18 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 02:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 02:44:39 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 02:44:54 | ||
SZSE SME Equal Weight | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 02:44:24 | ||
SZSE SME High Beta | 908.88 | 910.29 | 898.25 | +6.18 | +0.69% | 02:44:54 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 02:44:57 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 02:44:06 | ||
SZSE SME Price | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 02:44:57 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 02:44:51 | ||
SZSE SME Return | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 02:44:54 | ||
SZSE SME Performance Weighted | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 02:44:36 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 02:44:45 | ||
SME-Chinext Tec 100 Price | 2,521.86 | 2,528.00 | 2,493.60 | +21.41 | +0.86% | 02:44:09 | ||
SZSE Upstream Industry | 4,340.00 | 4,376.88 | 4,322.59 | -3.32 | -0.08% | 02:44:45 | ||
SZSE SME Strategic Emerging Industries | 1,527.69 | 1,529.79 | 1,513.53 | +7.75 | +0.51% | 02:44:48 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 04:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 03:09:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 02:40:02 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 02:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 03:09:00 | ||
HS China A Other Metals & Minerals | 3,376.33 | 3,399.03 | 3,346.76 | +7.52 | +0.22% | 02:40:00 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 02:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 02:40:02 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 02:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 02:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 02:40:02 | ||
SZSE 500 Materials | 920.97 | 927.33 | 918.04 | -2.35 | -0.26% | 02:44:45 | ||
SZSE Advanced Manufacturing | 2,544.75 | 2,551.00 | 2,517.85 | +18.23 | +0.72% | 02:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores