Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.05.2024 | 74,355.00 | 74,389.00 | 74,589.00 | 73,805.00 | 0.94K | 0.91% |
08.05.2024 | 73,688.00 | 73,499.00 | 73,870.00 | 73,017.00 | 1.00K | 0.58% |
07.05.2024 | 73,266.00 | 73,193.00 | 73,484.00 | 73,000.00 | 0.96K | -0.04% |
06.05.2024 | 73,296.00 | 73,403.00 | 73,651.00 | 72,622.00 | 1.96K | -0.18% |
03.05.2024 | 73,427.00 | 73,623.00 | 73,768.00 | 73,281.00 | 1.53K | -0.21% |
02.05.2024 | 73,583.00 | 73,695.00 | 74,323.00 | 73,388.00 | 1.34K | -0.26% |
30.04.2024 | 73,776.00 | 73,853.00 | 73,916.00 | 73,594.00 | 0.84K | 0.05% |
29.04.2024 | 73,742.00 | 74,197.00 | 74,231.00 | 73,580.00 | 0.60K | -0.35% |
26.04.2024 | 74,002.00 | 73,899.00 | 74,356.00 | 73,414.00 | 0.88K | 0.00% |
25.04.2024 | 73,999.00 | 73,702.00 | 74,278.00 | 73,319.00 | 1.76K | 0.34% |
24.04.2024 | 73,746.00 | 73,766.00 | 74,250.00 | 73,518.00 | 1.76K | 0.01% |
23.04.2024 | 73,740.00 | 72,909.00 | 74,729.00 | 72,711.00 | 5.37K | 1.15% |
22.04.2024 | 72,901.00 | 73,061.00 | 73,695.00 | 72,399.00 | 2.21K | -0.50% |
19.04.2024 | 73,270.00 | 73,291.00 | 73,979.00 | 73,062.00 | 1.30K | -1.46% |
14.05.2024 | 74,355.00 | 74,389.00 | 74,589.00 | 73,805.00 | 0.94K | 0.91% |
08.05.2024 | 73,688.00 | 73,499.00 | 73,870.00 | 73,017.00 | 1.00K | 0.58% |
07.05.2024 | 73,266.00 | 73,193.00 | 73,484.00 | 73,000.00 | 0.96K | -0.04% |
06.05.2024 | 73,296.00 | 73,403.00 | 73,651.00 | 72,622.00 | 1.96K | -0.18% |
03.05.2024 | 73,427.00 | 73,623.00 | 73,768.00 | 73,281.00 | 1.53K | -0.21% |
02.05.2024 | 73,583.00 | 73,695.00 | 74,323.00 | 73,388.00 | 1.34K | -0.26% |
30.04.2024 | 73,776.00 | 73,853.00 | 73,916.00 | 73,594.00 | 0.84K | 0.05% |
29.04.2024 | 73,742.00 | 74,197.00 | 74,231.00 | 73,580.00 | 0.60K | -0.35% |
26.04.2024 | 74,002.00 | 73,899.00 | 74,356.00 | 73,414.00 | 0.88K | 0.00% |
25.04.2024 | 73,999.00 | 73,702.00 | 74,278.00 | 73,319.00 | 1.76K | 0.34% |
24.04.2024 | 73,746.00 | 73,766.00 | 74,250.00 | 73,518.00 | 1.76K | 0.01% |
23.04.2024 | 73,740.00 | 72,909.00 | 74,729.00 | 72,711.00 | 5.37K | 1.15% |
22.04.2024 | 72,901.00 | 73,061.00 | 73,695.00 | 72,399.00 | 2.21K | -0.50% |
19.04.2024 | 73,270.00 | 73,291.00 | 73,979.00 | 73,062.00 | 1.30K | 0.02% |
18.04.2024 | 73,259.00 | 74,101.00 | 74,540.00 | 72,807.00 | 1.93K | -1.06% |
17.04.2024 | 74,044.00 | 75,023.00 | 76,011.00 | 73,700.00 | 3.54K | -1.18% |
Máximo: 76,011.00 | Mínimo: 72,399.00 | Diferencia: 3,612.00 | Promedio: 73,629.50 | % var.: -0.76 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores