Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,582.61 | 9,672.18 | 9,554.02 | -110.45 | -1.14% | 20:54:21 | ||
SZSE 1000 | 4,608.93 | 4,652.38 | 4,595.39 | -56.72 | -1.22% | 20:54:30 | ||
SZSE 200 | 3,501.77 | 3,542.55 | 3,491.88 | -53.60 | -1.51% | 21:54:27 | ||
SZSE 300 | 5,180.38 | 5,227.48 | 5,164.44 | -54.88 | -1.05% | 20:54:30 | ||
SZSE 300 Equal Weight | 4,450.10 | 4,498.16 | 4,439.09 | -63.59 | -1.41% | 20:54:30 | ||
SZSE 300 Low Volatility | 5,161.65 | 5,206.40 | 5,150.73 | -67.25 | -1.29% | 20:54:30 | ||
SZSE 300 Price | 4,071.18 | 4,108.19 | 4,058.65 | -43.57 | -1.06% | 20:54:30 | ||
SZSE 300 High Beta | 1,417.39 | 1,437.80 | 1,412.53 | -22.52 | -1.56% | 20:54:30 | ||
SZSE 300 Performance Weighted | 5,526.99 | 5,578.22 | 5,510.92 | -72.92 | -1.30% | 20:54:30 | ||
SZSE 500 High Beta | 1,175.24 | 1,194.57 | 1,170.99 | -19.48 | -1.63% | 21:54:27 | ||
SZSE 500 Low Volatility | 1,828.19 | 1,848.71 | 1,822.81 | -26.24 | -1.41% | 20:54:33 | ||
SZSE Manufacturing | 2,275.30 | 2,294.96 | 2,267.42 | -25.64 | -1.11% | 20:54:33 | ||
SZSE Midstream Industry | 2,529.25 | 2,556.25 | 2,518.42 | -27.50 | -1.08% | 20:54:33 | ||
SZSE A Share | 1,844.97 | 1,860.83 | 1,839.52 | -21.73 | -1.16% | 20:54:30 | ||
SZSE A Share Sub | 12,426.18 | 12,541.67 | 12,388.46 | -140.40 | -1.12% | 20:54:30 | ||
SZSE Composite | 1,763.93 | 1,779.08 | 1,758.73 | -20.76 | -1.16% | 20:54:30 | ||
SME-Chinext 400 | 1,707.55 | 1,730.20 | 1,701.98 | -26.21 | -1.51% | 20:54:30 | ||
SME-Chinext 500 | 1,585.61 | 1,602.02 | 1,580.84 | -18.83 | -1.17% | 20:54:30 | ||
SZSE Component Equal Weighted | 3,346.24 | 3,384.72 | 3,337.64 | -50.68 | -1.49% | 20:54:30 | ||
SZSE New | 8,292.94 | 8,367.52 | 8,269.19 | -100.26 | -1.19% | 20:54:30 | ||
SZSE SME High Beta | 894.96 | 907.38 | 891.87 | -13.91 | -1.53% | 20:54:33 | ||
SZSE Innovation | 3,581.93 | 3,625.62 | 3,571.86 | -41.81 | -1.15% | 20:54:30 | ||
SZSE SME Low Volatility | 1,711.29 | 1,728.42 | 1,706.78 | -23.40 | -1.35% | 21:54:27 | ||
SZSE SME Composite | 10,032.20 | 10,125.66 | 10,002.60 | -121.58 | -1.20% | 20:54:30 | ||
SZSE SME 300 Price | 1,179.21 | 1,190.46 | 1,175.83 | -14.14 | -1.18% | 20:54:30 | ||
SZSE SME Prime Market | 6,420.39 | 6,482.10 | 6,401.76 | -77.82 | -1.20% | 20:54:30 | ||
SZSE Strategic Emerging Industries | 1,837.90 | 1,855.41 | 1,831.24 | -18.38 | -0.99% | 20:54:33 | ||
SME-Chinext Tec 100 Price | 2,495.97 | 2,519.64 | 2,488.01 | -25.89 | -1.03% | 20:54:30 | ||
SZSE SME Strategic Emerging Industries | 1,509.47 | 1,525.26 | 1,504.86 | -18.22 | -1.19% | 20:54:30 | ||
SZSE Technology | 3,359.77 | 3,413.63 | 3,349.71 | -49.09 | -1.44% | 20:54:30 | ||
SZSE Press Composite | 7,267.96 | 7,321.38 | 7,238.30 | -74.90 | -1.02% | 20:54:30 | ||
SZSE Press | 7,782.64 | 7,839.55 | 7,747.72 | -76.73 | -0.98% | 20:54:33 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 04:55:00 | ||
HS China A Electronic Components | 2,944.95 | 2,985.00 | 2,931.25 | -38.82 | -1.30% | 21:54:16 | ||
HS China A | 1,961.53 | 1,976.16 | 1,956.23 | -20.41 | -1.03% | 21:54:16 | ||
HS China A Dividend Yield Select | 4,292.67 | 4,315.57 | 4,277.83 | -33.75 | -0.78% | 21:54:26 | ||
HS China A Momentum Select | 4,242.84 | 4,260.09 | 4,229.64 | -28.60 | -0.67% | 21:54:16 | ||
HS China A Quality Select | 3,491.52 | 3,513.67 | 3,480.99 | -29.34 | -0.83% | 21:54:26 | ||
HS China A Low Size Select | 2,935.66 | 2,961.53 | 2,927.86 | -33.19 | -1.12% | 21:54:16 | ||
HS China A Value Comprehensive | 3,917.30 | 3,944.74 | 3,904.73 | -36.73 | -0.93% | 21:54:12 | ||
HS China A Low Volatility Select | 4,382.99 | 4,406.09 | 4,370.41 | -33.24 | -0.75% | 21:54:16 | ||
HS China A Momentum Comprehensive | 4,043.51 | 4,064.05 | 4,031.43 | -31.09 | -0.76% | 21:54:16 | ||
HS China A Low Size Comprehensive | 2,955.02 | 2,982.04 | 2,947.28 | -34.94 | -1.17% | 21:54:16 | ||
HS China A Quality Comprehensive | 3,359.67 | 3,383.69 | 3,349.99 | -31.51 | -0.93% | 21:54:16 | ||
SZSE 500 IT | 2,256.04 | 2,291.70 | 2,249.22 | -32.30 | -1.41% | 20:54:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores